Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.09	12.10	11.48	11.81	64,983	-0.23(-1.91%)
Sep 29, 2009	12.35	12.35	11.94	12.04	13,614	-0.26(-2.11%)
Sep 28, 2009	11.88	12.38	11.74	12.30	39,867	+0.47(+3.96%)
Sep 25, 2009	11.95	12.17	11.71	11.83	28,218	-0.17(-1.38%)
Sep 24, 2009	12.54	12.60	11.79	11.99	70,357	-0.63(-4.96%)
Sep 23, 2009	12.67	12.76	12.55	12.62	32,517	-0.06(-0.45%)
Sep 22, 2009	12.77	12.77	12.58	12.68	16,441	+0.08(+0.63%)
Sep 21, 2009	12.52	12.77	12.43	12.60	21,206	-0.14(-1.07%)
Sep 18, 2009	12.34	12.74	12.12	12.74	109,664	+0.52(+4.24%)
Sep 17, 2009	12.36	12.38	12.19	12.22	29,879	-0.12(-0.99%)
Sep 16, 2009	12.03	12.34	11.80	12.34	63,187	+0.33(+2.76%)
Sep 15, 2009	11.70	12.01	11.70	12.01	30,600	-0.01(-0.12%)
Sep 14, 2009	11.76	12.04	11.76	12.02	47,769	+0.27(+2.27%)
Sep 11, 2009	12.02	12.02	11.71	11.76	56,290	-0.27(-2.27%)
Sep 10, 2009	11.81	12.07	11.56	12.03	39,071	+0.24(+2.01%)
Sep 09, 2009	11.53	11.94	11.49	11.79	28,853	+0.22(+1.93%)
Sep 08, 2009	12.29	12.29	11.55	11.57	86,120	-0.60(-4.97%)
Sep 04, 2009	11.94	12.22	11.87	12.17	44,763	+0.23(+1.93%)
Sep 03, 2009	11.57	11.94	11.54	11.94	28,171	+0.39(+3.36%)
Sep 02, 2009	11.32	11.71	11.32	11.56	147,770	+0.19(+1.71%)
Sep 01, 2009	11.93	12.33	11.25	11.36	115,161	-0.84(-6.85%)
Aug 31, 2009	12.22	12.37	12.18	12.20	78,222	-0.04(-0.29%)
Aug 28, 2009	12.53	12.64	12.22	12.23	63,127	-0.17(-1.39%)
Aug 27, 2009	12.53	12.53	12.21	12.40	60,806	-0.03(-0.23%)
Aug 26, 2009	12.49	12.58	12.19	12.43	27,422	-0.12(-0.92%)
Aug 25, 2009	12.48	12.83	12.37	12.55	36,610	+0.12(+0.98%)
Aug 24, 2009	12.74	12.74	12.30	12.43	35,257	-0.31(-2.43%)
Aug 21, 2009	12.60	13.14	12.59	12.74	89,333	+0.19(+1.49%)
Aug 20, 2009	12.50	12.59	12.22	12.55	42,140	-0.02(-0.17%)
Aug 19, 2009	12.07	12.57	12.07	12.57	49,198	+0.32(+2.58%)
Aug 18, 2009	12.22	12.50	12.14	12.25	69,101	+0.01(+0.12%)
Aug 17, 2009	12.11	12.40	12.11	12.24	23,537	+0.04(+0.30%)
Aug 14, 2009	12.23	12.33	12.09	12.20	62,271	-0.03(-0.24%)
Aug 13, 2009	12.22	12.49	12.17	12.23	44,119	-0.14(-1.11%)
Aug 12, 2009	12.22	12.58	12.22	12.37	47,583	+0.14(+1.18%)
Aug 11, 2009	12.22	12.37	12.14	12.22	61,785	-0.10(-0.82%)
Aug 10, 2009	12.17	12.50	12.14	12.33	24,679	+0.01(+0.12%)
Aug 07, 2009	12.24	12.48	12.11	12.31	81,763	+0.24(+2.03%)
Aug 06, 2009	12.15	12.15	11.97	12.07	150,753	+0.08(+0.66%)
Aug 05, 2009	12.06	12.12	11.86	11.99	141,991	-0.10(-0.83%)
Aug 04, 2009	11.76	12.09	11.68	12.09	46,848	+0.17(+1.39%)
Aug 03, 2009	11.95	12.13	11.74	11.92	39,078	-0.05(-0.42%)
Jul 31, 2009	12.07	12.24	11.93	11.97	56,577	-0.21(-1.71%)
Jul 30, 2009	12.17	12.43	11.91	12.18	48,822	+0.19(+1.62%)
Jul 29, 2009	12.18	12.28	11.90	11.99	39,874	-0.31(-2.52%)
Jul 28, 2009	10.97	12.33	10.97	12.30	106,999	+1.17(+10.55%)
Jul 27, 2009	10.78	11.14	10.63	11.12	32,181	+0.34(+3.14%)
Jul 24, 2009	10.62	11.01	10.62	10.78	36,749	+0.06(+0.54%)
Jul 23, 2009	10.21	11.11	10.21	10.73	52,832	+0.46(+4.49%)
Jul 22, 2009	10.16	10.57	10.04	10.27	31,990	+0.06(+0.56%)
Jul 21, 2009	11.01	11.32	10.02	10.21	76,361	-0.68(-6.22%)
Jul 20, 2009	10.96	10.96	10.72	10.89	83,284	-0.02(-0.20%)
Jul 17, 2009	11.48	11.48	10.78	10.91	82,924	-0.53(-4.60%)
Jul 16, 2009	10.63	11.58	10.63	11.43	89,016	+0.75(+7.01%)
Jul 15, 2009	10.20	10.77	10.01	10.68	66,883	+0.72(+7.23%)
Jul 14, 2009	10.02	10.35	9.899	9.964	41,934	-0.09(-0.93%)
Jul 13, 2009	9.604	10.07	9.511	10.06	64,880	+0.70(+7.46%)
Jul 10, 2009	9.712	9.892	9.288	9.359	75,610	-0.47(-4.76%)
Jul 09, 2009	10.00	10.26	9.820	9.827	72,825	-0.11(-1.09%)
Jul 08, 2009	10.37	10.52	9.763	9.935	65,833	-0.38(-3.70%)
Jul 07, 2009	10.71	10.92	10.31	10.32	109,471	-0.42(-3.89%)
Jul 06, 2009	10.70	11.02	10.69	10.73	51,517	-0.06(-0.60%)
Jul 02, 2009	10.78	11.02	10.72	10.80	70,069	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.