Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.194 | 9.590 | 9.149 | 9.171 | 80,714 | -0.13(-1.45%) |
Sep 29, 2011 | 9.254 | 9.411 | 9.104 | 9.306 | 19,940 | +0.33(+3.66%) |
Sep 28, 2011 | 9.366 | 9.396 | 8.813 | 8.977 | 48,583 | -0.36(-3.84%) |
Sep 27, 2011 | 9.478 | 9.710 | 9.216 | 9.336 | 55,745 | +0.13(+1.38%) |
Sep 26, 2011 | 8.970 | 9.336 | 8.932 | 9.209 | 36,318 | +0.35(+3.97%) |
Sep 23, 2011 | 8.783 | 8.940 | 8.716 | 8.858 | 21,579 | +0.07(+0.85%) |
Sep 22, 2011 | 8.753 | 9.074 | 8.708 | 8.783 | 83,560 | -0.16(-1.76%) |
Sep 21, 2011 | 9.343 | 9.373 | 8.858 | 8.940 | 36,424 | -0.37(-4.01%) |
Sep 20, 2011 | 9.478 | 9.571 | 9.291 | 9.314 | 55,580 | -0.10(-1.11%) |
Sep 19, 2011 | 9.470 | 9.545 | 9.328 | 9.418 | 20,113 | -0.22(-2.33%) |
Sep 16, 2011 | 9.635 | 9.642 | 9.523 | 9.642 | 63,146 | +0.09(+0.94%) |
Sep 15, 2011 | 9.426 | 9.598 | 9.164 | 9.553 | 39,903 | +0.18(+1.91%) |
Sep 14, 2011 | 9.246 | 9.478 | 8.985 | 9.373 | 29,982 | +0.26(+2.87%) |
Sep 13, 2011 | 9.157 | 9.343 | 9.000 | 9.112 | 22,668 | +0.10(+1.08%) |
Sep 12, 2011 | 8.895 | 9.059 | 8.783 | 9.015 | 18,987 | +0.04(+0.50%) |
Sep 09, 2011 | 9.254 | 9.254 | 8.820 | 8.970 | 65,576 | -0.38(-4.08%) |
Sep 08, 2011 | 9.605 | 9.672 | 9.343 | 9.351 | 19,987 | -0.34(-3.47%) |
Sep 07, 2011 | 9.209 | 9.747 | 9.082 | 9.687 | 65,100 | +0.67(+7.46%) |
Sep 06, 2011 | 8.903 | 9.193 | 8.903 | 9.015 | 112,331 | -0.04(-0.49%) |
Sep 02, 2011 | 9.282 | 9.405 | 9.007 | 9.059 | 61,200 | -0.44(-4.61%) |
Sep 01, 2011 | 10.09 | 10.39 | 9.393 | 9.497 | 69,381 | -0.54(-5.40%) |
Aug 31, 2011 | 10.34 | 10.34 | 9.994 | 10.04 | 34,232 | -0.22(-2.10%) |
Aug 30, 2011 | 9.986 | 10.57 | 9.868 | 10.25 | 32,148 | +0.14(+1.39%) |
Aug 29, 2011 | 9.660 | 10.17 | 9.475 | 10.11 | 47,812 | +0.56(+5.82%) |
Aug 26, 2011 | 9.356 | 9.623 | 9.326 | 9.556 | 18,978 | +0.10(+1.10%) |
Aug 25, 2011 | 10.14 | 10.22 | 9.452 | 9.452 | 87,116 | -0.53(-5.28%) |
Aug 24, 2011 | 9.564 | 10.04 | 9.564 | 9.979 | 15,006 | +0.36(+3.70%) |
Aug 23, 2011 | 9.089 | 9.630 | 9.089 | 9.623 | 48,386 | +0.53(+5.88%) |
Aug 22, 2011 | 9.089 | 9.193 | 9.022 | 9.089 | 49,415 | +0.17(+1.91%) |
Aug 19, 2011 | 8.755 | 9.126 | 8.755 | 8.918 | 49,811 | +0.12(+1.35%) |
Aug 18, 2011 | 9.133 | 9.363 | 8.733 | 8.799 | 82,184 | -0.47(-5.12%) |
Aug 17, 2011 | 9.237 | 9.519 | 9.237 | 9.274 | 17,252 | +0.09(+0.97%) |
Aug 16, 2011 | 9.274 | 9.467 | 9.104 | 9.185 | 54,438 | -0.19(-1.98%) |
Aug 15, 2011 | 9.534 | 10.44 | 8.925 | 9.371 | 108,967 | +0.65(+7.49%) |
Aug 12, 2011 | 9.185 | 9.385 | 8.718 | 8.718 | 28,149 | -0.39(-4.32%) |
Aug 11, 2011 | 9.052 | 9.578 | 8.918 | 9.111 | 84,371 | +0.14(+1.57%) |
Aug 10, 2011 | 9.556 | 10.05 | 8.940 | 8.970 | 64,951 | -0.94(-9.51%) |
Aug 09, 2011 | 9.586 | 10.39 | 8.985 | 9.912 | 80,907 | +0.52(+5.53%) |
Aug 08, 2011 | 10.20 | 10.83 | 9.311 | 9.393 | 74,126 | -1.14(-10.78%) |
Aug 05, 2011 | 10.56 | 10.78 | 10.32 | 10.53 | 23,127 | +0.12(+1.14%) |
Aug 04, 2011 | 10.82 | 10.97 | 10.34 | 10.41 | 45,502 | -0.56(-5.14%) |
Aug 03, 2011 | 10.65 | 11.05 | 10.58 | 10.97 | 20,307 | +0.39(+3.64%) |
Aug 02, 2011 | 10.94 | 11.26 | 10.58 | 10.59 | 48,049 | -0.40(-3.65%) |
Aug 01, 2011 | 11.13 | 11.37 | 10.88 | 10.99 | 37,239 | -0.01(-0.07%) |
Jul 29, 2011 | 10.92 | 11.49 | 10.87 | 11.00 | 26,705 | -0.11(-1.00%) |
Jul 28, 2011 | 10.93 | 11.30 | 10.80 | 11.11 | 37,125 | +0.27(+2.53%) |
Jul 27, 2011 | 11.18 | 11.19 | 10.71 | 10.83 | 47,559 | -0.38(-3.38%) |
Jul 26, 2011 | 11.34 | 11.50 | 11.21 | 11.21 | 19,962 | -0.16(-1.37%) |
Jul 25, 2011 | 11.31 | 11.46 | 11.19 | 11.37 | 23,539 | -0.13(-1.16%) |
Jul 22, 2011 | 11.39 | 11.50 | 11.39 | 11.50 | 5,695 | +0.00(+0.00%) |
Jul 21, 2011 | 11.07 | 11.50 | 11.00 | 11.50 | 17,877 | +0.51(+4.66%) |
Jul 20, 2011 | 11.13 | 11.28 | 10.89 | 10.99 | 18,794 | -0.06(-0.54%) |
Jul 19, 2011 | 10.80 | 11.17 | 10.71 | 11.05 | 62,273 | +0.33(+3.12%) |
Jul 18, 2011 | 10.98 | 10.98 | 10.64 | 10.71 | 17,709 | -0.27(-2.50%) |
Jul 15, 2011 | 11.06 | 11.07 | 10.91 | 10.99 | 24,328 | -0.04(-0.34%) |
Jul 14, 2011 | 11.28 | 11.28 | 11.03 | 11.03 | 49,980 | -0.23(-2.04%) |
Jul 13, 2011 | 11.36 | 11.52 | 11.13 | 11.26 | 32,812 | -0.04(-0.39%) |
Jul 12, 2011 | 11.30 | 11.43 | 11.29 | 11.30 | 25,173 | +0.01(+0.07%) |
Jul 11, 2011 | 11.15 | 11.33 | 11.15 | 11.29 | 19,295 | +0.00(+0.00%) |
Jul 08, 2011 | 11.27 | 11.34 | 11.17 | 11.29 | 17,950 | -0.15(-1.30%) |
Jul 07, 2011 | 11.26 | 11.49 | 11.24 | 11.44 | 36,224 | +0.27(+2.39%) |
Jul 06, 2011 | 10.84 | 11.27 | 10.81 | 11.17 | 45,518 | +0.27(+2.45%) |
Jul 05, 2011 | 10.88 | 10.91 | 10.59 | 10.91 | 17,407 | +0.00(+0.00%) |