Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.917 | 7.024 | 6.614 | 6.645 | 108,317 | -0.23(-3.41%) |
Sep 29, 2020 | 6.758 | 6.955 | 6.671 | 6.880 | 157,034 | +0.12(+1.79%) |
Sep 28, 2020 | 6.683 | 6.887 | 6.584 | 6.758 | 59,696 | +0.17(+2.53%) |
Sep 25, 2020 | 6.508 | 6.652 | 6.501 | 6.592 | 134,624 | -0.03(-0.46%) |
Sep 24, 2020 | 6.667 | 6.720 | 6.304 | 6.622 | 167,627 | -0.05(-0.68%) |
Sep 23, 2020 | 7.099 | 7.175 | 6.652 | 6.667 | 211,847 | -0.43(-6.08%) |
Sep 22, 2020 | 7.213 | 7.351 | 7.080 | 7.099 | 60,472 | -0.07(-0.95%) |
Sep 21, 2020 | 7.183 | 7.183 | 7.099 | 7.167 | 76,074 | -0.23(-3.07%) |
Sep 18, 2020 | 7.418 | 7.498 | 7.352 | 7.395 | 62,692 | -0.08(-1.11%) |
Sep 17, 2020 | 7.524 | 7.551 | 7.349 | 7.478 | 57,550 | -0.10(-1.30%) |
Sep 16, 2020 | 7.516 | 7.652 | 7.433 | 7.577 | 183,207 | +0.12(+1.63%) |
Sep 15, 2020 | 7.607 | 7.683 | 7.410 | 7.455 | 175,953 | -0.08(-1.01%) |
Sep 14, 2020 | 7.387 | 7.599 | 7.387 | 7.531 | 145,747 | +0.14(+1.95%) |
Sep 11, 2020 | 7.546 | 7.624 | 7.387 | 7.387 | 195,601 | -0.16(-2.11%) |
Sep 10, 2020 | 7.842 | 7.849 | 7.493 | 7.546 | 132,891 | -0.24(-3.11%) |
Sep 09, 2020 | 7.743 | 7.880 | 7.743 | 7.789 | 97,680 | +0.05(+0.69%) |
Sep 08, 2020 | 8.137 | 8.137 | 7.607 | 7.736 | 103,474 | -0.56(-6.76%) |
Sep 04, 2020 | 8.365 | 8.425 | 8.001 | 8.296 | 119,710 | -0.08(-0.99%) |
Sep 03, 2020 | 8.493 | 8.554 | 8.330 | 8.380 | 113,112 | -0.22(-2.56%) |
Sep 02, 2020 | 8.713 | 8.713 | 8.440 | 8.599 | 102,904 | -0.04(-0.44%) |
Sep 01, 2020 | 8.652 | 8.789 | 8.562 | 8.637 | 63,045 | -0.07(-0.78%) |
Aug 31, 2020 | 9.084 | 9.092 | 8.660 | 8.706 | 109,567 | -0.23(-2.63%) |
Aug 28, 2020 | 8.796 | 8.940 | 8.690 | 8.940 | 46,986 | +0.13(+1.46%) |
Aug 27, 2020 | 8.630 | 8.849 | 8.630 | 8.812 | 109,068 | +0.12(+1.39%) |
Aug 26, 2020 | 9.039 | 9.062 | 8.652 | 8.690 | 82,738 | -0.36(-3.94%) |
Aug 25, 2020 | 9.175 | 9.182 | 8.933 | 9.046 | 60,190 | -0.17(-1.81%) |
Aug 24, 2020 | 9.130 | 9.319 | 9.130 | 9.213 | 72,179 | +0.09(+1.00%) |
Aug 21, 2020 | 9.342 | 9.409 | 9.091 | 9.122 | 293,534 | -0.31(-3.33%) |
Aug 20, 2020 | 9.547 | 9.547 | 9.326 | 9.437 | 371,003 | -0.09(-0.93%) |
Aug 19, 2020 | 9.614 | 9.621 | 9.515 | 9.525 | 114,186 | -0.10(-1.00%) |
Aug 18, 2020 | 9.503 | 9.636 | 9.444 | 9.621 | 98,413 | +0.04(+0.46%) |
Aug 17, 2020 | 9.577 | 9.732 | 9.503 | 9.577 | 80,352 | -0.01(-0.08%) |
Aug 14, 2020 | 9.459 | 9.658 | 9.320 | 9.584 | 66,495 | +0.04(+0.46%) |
Aug 13, 2020 | 9.319 | 9.621 | 9.252 | 9.540 | 214,273 | +0.24(+2.54%) |
Aug 12, 2020 | 9.200 | 9.319 | 9.134 | 9.304 | 78,552 | +0.27(+3.03%) |
Aug 11, 2020 | 9.289 | 9.355 | 9.031 | 9.031 | 85,041 | -0.14(-1.53%) |
Aug 10, 2020 | 8.757 | 9.171 | 8.757 | 9.171 | 116,468 | +0.43(+4.90%) |
Aug 07, 2020 | 8.713 | 8.772 | 8.617 | 8.743 | 71,506 | +0.03(+0.34%) |
Aug 06, 2020 | 8.684 | 8.728 | 8.629 | 8.713 | 83,133 | +0.07(+0.85%) |
Aug 05, 2020 | 8.462 | 8.735 | 8.447 | 8.639 | 122,624 | +0.30(+3.63%) |
Aug 04, 2020 | 8.108 | 8.373 | 8.108 | 8.336 | 63,930 | +0.22(+2.73%) |
Aug 03, 2020 | 8.063 | 8.189 | 7.975 | 8.115 | 146,929 | +0.05(+0.64%) |
Jul 31, 2020 | 8.071 | 8.085 | 7.890 | 8.063 | 131,907 | -0.09(-1.09%) |
Jul 30, 2020 | 8.122 | 8.159 | 7.945 | 8.152 | 97,847 | -0.04(-0.45%) |
Jul 29, 2020 | 7.960 | 8.233 | 7.894 | 8.189 | 81,191 | +0.33(+4.23%) |
Jul 28, 2020 | 7.857 | 8.078 | 7.768 | 7.857 | 78,667 | -0.12(-1.48%) |
Jul 27, 2020 | 8.085 | 8.159 | 7.938 | 7.975 | 74,237 | -0.18(-2.26%) |
Jul 24, 2020 | 8.307 | 8.311 | 8.085 | 8.159 | 109,264 | -0.15(-1.78%) |
Jul 23, 2020 | 8.270 | 8.344 | 8.159 | 8.307 | 66,967 | -0.04(-0.44%) |
Jul 22, 2020 | 8.418 | 8.455 | 8.270 | 8.344 | 64,730 | -0.15(-1.74%) |
Jul 21, 2020 | 8.159 | 8.565 | 8.122 | 8.492 | 112,965 | +0.41(+5.02%) |
Jul 20, 2020 | 7.938 | 8.233 | 7.938 | 8.085 | 47,121 | +0.04(+0.46%) |
Jul 17, 2020 | 7.975 | 8.307 | 7.975 | 8.049 | 62,243 | -0.04(-0.46%) |
Jul 16, 2020 | 8.196 | 8.381 | 8.049 | 8.085 | 75,553 | -0.15(-1.79%) |
Jul 15, 2020 | 7.901 | 8.270 | 7.901 | 8.233 | 107,566 | +0.44(+5.69%) |
Jul 14, 2020 | 7.753 | 7.938 | 7.679 | 7.790 | 91,129 | -0.04(-0.47%) |
Jul 13, 2020 | 8.233 | 8.233 | 7.827 | 7.827 | 70,324 | -0.37(-4.50%) |
Jul 10, 2020 | 7.753 | 8.196 | 7.753 | 8.196 | 80,471 | +0.18(+2.30%) |
Jul 09, 2020 | 8.381 | 8.676 | 8.012 | 8.012 | 137,478 | -0.48(-5.65%) |
Jul 08, 2020 | 8.381 | 8.649 | 8.381 | 8.492 | 73,284 | +0.04(+0.44%) |
Jul 07, 2020 | 8.233 | 8.528 | 8.159 | 8.455 | 60,609 | +0.15(+1.78%) |
Jul 06, 2020 | 8.787 | 9.008 | 8.233 | 8.307 | 93,694 | -0.37(-4.26%) |
Jul 02, 2020 | 8.676 | 8.824 | 8.565 | 8.676 | 95,667 | +0.07(+0.86%) |