Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.96	37.06	36.94	37.01	924,648	+0.07(+0.20%)
Sep 27, 2019	37.16	37.21	36.85	36.94	598,141	-0.08(-0.22%)
Sep 26, 2019	37.05	37.05	36.89	37.02	694,141	-0.08(-0.22%)
Sep 25, 2019	37.00	37.16	36.91	37.10	1,814,721	-0.09(-0.24%)
Sep 24, 2019	37.47	37.51	37.16	37.19	1,050,503	-0.20(-0.53%)
Sep 23, 2019	37.24	37.41	37.23	37.39	1,572,928	+0.05(+0.13%)
Sep 20, 2019	37.58	37.59	37.34	37.34	531,063	-0.26(-0.70%)
Sep 19, 2019	37.65	37.73	37.57	37.61	243,257	-0.11(-0.29%)
Sep 18, 2019	37.75	37.78	37.48	37.71	417,387	-0.25(-0.65%)
Sep 17, 2019	37.77	37.99	37.76	37.96	282,697	+0.06(+0.15%)
Sep 16, 2019	37.93	38.02	37.89	37.90	668,825	-0.25(-0.65%)
Sep 13, 2019	38.14	38.23	38.09	38.15	494,442	+0.20(+0.52%)
Sep 12, 2019	37.92	38.06	37.80	37.95	564,026	+0.02(+0.07%)
Sep 11, 2019	37.83	37.93	37.81	37.93	641,116	+0.23(+0.61%)
Sep 10, 2019	37.61	37.73	37.52	37.70	329,410	+0.04(+0.11%)
Sep 09, 2019	37.64	37.70	37.58	37.65	550,960	+0.10(+0.26%)
Sep 06, 2019	37.51	37.62	37.45	37.56	535,172	+0.20(+0.53%)
Sep 05, 2019	37.31	37.43	37.31	37.36	489,881	+0.27(+0.74%)
Sep 04, 2019	36.97	37.08	36.89	37.08	713,166	+0.84(+2.31%)
Sep 03, 2019	36.08	36.25	36.03	36.25	1,206,794	-0.22(-0.61%)
Aug 30, 2019	36.50	36.53	36.28	36.47	1,349,897	+0.07(+0.20%)
Aug 29, 2019	36.41	36.46	36.27	36.40	549,960	+0.31(+0.87%)
Aug 28, 2019	35.95	36.17	35.89	36.08	629,038	+0.10(+0.28%)
Aug 27, 2019	36.19	36.24	35.97	35.98	924,837	-0.07(-0.21%)
Aug 26, 2019	36.07	36.11	35.89	36.06	464,800	+0.19(+0.53%)
Aug 23, 2019	36.24	36.52	35.83	35.87	601,646	-0.53(-1.46%)
Aug 22, 2019	36.47	36.55	36.27	36.40	450,258	-0.30(-0.81%)
Aug 21, 2019	36.80	36.80	36.67	36.70	793,668	+0.06(+0.16%)
Aug 20, 2019	36.76	36.79	36.62	36.64	532,562	+0.03(+0.09%)
Aug 19, 2019	36.70	36.70	36.58	36.60	451,343	+0.39(+1.07%)
Aug 16, 2019	36.05	36.28	36.05	36.22	540,369	+0.45(+1.25%)
Aug 15, 2019	35.75	35.84	35.62	35.77	858,267	+0.24(+0.68%)
Aug 14, 2019	35.70	35.85	35.52	35.53	999,472	-0.93(-2.54%)
Aug 13, 2019	35.94	36.69	35.91	36.46	1,099,678	+0.47(+1.31%)
Aug 12, 2019	36.09	36.20	35.94	35.98	1,064,008	-0.55(-1.52%)
Aug 09, 2019	36.70	36.76	36.44	36.54	506,287	-0.41(-1.10%)
Aug 08, 2019	36.66	36.96	36.65	36.94	577,296	+0.53(+1.45%)
Aug 07, 2019	36.08	36.46	35.91	36.41	855,774	+0.12(+0.32%)
Aug 06, 2019	36.44	36.50	36.03	36.30	1,062,073	+0.02(+0.07%)
Aug 05, 2019	36.84	36.84	36.09	36.27	1,499,701	-1.46(-3.88%)
Aug 02, 2019	37.88	37.94	37.67	37.74	769,159	-0.20(-0.52%)
Aug 01, 2019	38.33	38.71	37.86	37.94	1,289,953	-0.49(-1.27%)
Jul 31, 2019	38.73	38.76	38.18	38.42	1,247,833	-0.41(-1.07%)
Jul 30, 2019	38.87	38.88	38.79	38.84	665,237	-0.31(-0.78%)
Jul 29, 2019	39.16	39.17	39.07	39.14	356,447	-0.05(-0.13%)
Jul 26, 2019	39.26	39.27	39.18	39.19	348,200	-0.08(-0.21%)
Jul 25, 2019	39.56	39.57	39.27	39.28	324,039	-0.28(-0.71%)
Jul 24, 2019	39.47	39.56	39.45	39.56	410,178	-0.03(-0.08%)
Jul 23, 2019	39.52	39.59	39.46	39.59	263,246	+0.17(+0.42%)
Jul 22, 2019	39.48	39.57	39.40	39.43	428,270	-0.15(-0.38%)
Jul 19, 2019	39.74	39.76	39.55	39.57	466,523	+0.08(+0.21%)
Jul 18, 2019	39.28	39.49	39.18	39.49	511,513	+0.25(+0.63%)
Jul 17, 2019	39.36	39.37	39.23	39.24	782,390	+0.02(+0.06%)
Jul 16, 2019	39.31	39.38	39.21	39.22	455,446	-0.15(-0.38%)
Jul 15, 2019	39.35	39.38	39.28	39.37	320,017	+0.04(+0.11%)
Jul 12, 2019	39.27	39.33	39.22	39.33	258,159	+0.16(+0.40%)
Jul 11, 2019	39.25	39.29	39.09	39.17	435,386	+0.06(+0.15%)
Jul 10, 2019	39.19	39.22	39.06	39.11	339,468	+0.14(+0.36%)
Jul 09, 2019	38.88	39.00	38.85	38.97	163,326	-0.21(-0.53%)
Jul 08, 2019	39.12	39.19	39.09	39.18	429,443	-0.39(-0.98%)
Jul 05, 2019	39.43	39.57	39.30	39.57	311,821	-0.07(-0.19%)
Jul 03, 2019	39.56	39.67	39.54	39.64	291,516	+0.33(+0.84%)
Jul 02, 2019	39.29	39.31	39.20	39.31	505,951	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.