Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.60 | 12.60 | 12.33 | 12.46 | 60,621 | -0.09(-0.72%) |
Sep 29, 2010 | 12.46 | 12.61 | 12.42 | 12.55 | 15,474 | +0.03(+0.24%) |
Sep 28, 2010 | 12.46 | 12.54 | 12.38 | 12.52 | 40,457 | -0.07(-0.56%) |
Sep 27, 2010 | 12.45 | 12.64 | 12.35 | 12.59 | 51,819 | +0.10(+0.80%) |
Sep 24, 2010 | 12.53 | 12.53 | 12.48 | 12.49 | 35,780 | +0.02(+0.16%) |
Sep 23, 2010 | 12.38 | 12.50 | 12.38 | 12.47 | 14,585 | +0.06(+0.45%) |
Sep 22, 2010 | 12.37 | 12.47 | 12.33 | 12.41 | 19,621 | +0.07(+0.56%) |
Sep 21, 2010 | 12.33 | 12.48 | 12.30 | 12.34 | 36,817 | +0.03(+0.23%) |
Sep 20, 2010 | 12.35 | 12.35 | 12.22 | 12.32 | 17,310 | -0.00(-0.03%) |
Sep 17, 2010 | 12.32 | 12.36 | 12.24 | 12.32 | 32,814 | +0.07(+0.57%) |
Sep 15, 2010 | 12.23 | 12.33 | 12.23 | 12.25 | 30,977 | -0.02(-0.16%) |
Sep 14, 2010 | 12.25 | 12.37 | 12.25 | 12.27 | 19,164 | -0.02(-0.16%) |
Sep 13, 2010 | 12.33 | 12.34 | 12.26 | 12.29 | 47,626 | +0.02(+0.16%) |
Sep 10, 2010 | 12.30 | 12.34 | 12.24 | 12.27 | 28,896 | +0.02(+0.16%) |
Sep 09, 2010 | 12.33 | 12.33 | 12.17 | 12.25 | 25,243 | +0.05(+0.41%) |
Sep 08, 2010 | 12.34 | 12.34 | 12.18 | 12.20 | 14,902 | -0.01(-0.08%) |
Sep 07, 2010 | 12.22 | 12.28 | 12.15 | 12.21 | 19,832 | +0.02(+0.16%) |
Sep 03, 2010 | 12.20 | 12.23 | 12.18 | 12.19 | 7,998 | +0.01(+0.08%) |
Sep 02, 2010 | 12.16 | 12.20 | 12.15 | 12.18 | 9,048 | -0.01(-0.08%) |
Sep 01, 2010 | 12.10 | 12.20 | 12.10 | 12.19 | 13,720 | +0.15(+1.25%) |
Aug 31, 2010 | 12.08 | 12.12 | 12.00 | 12.04 | 14,098 | -0.08(-0.66%) |
Aug 30, 2010 | 12.06 | 12.19 | 12.06 | 12.12 | 31,542 | -0.02(-0.16%) |
Aug 27, 2010 | 12.14 | 12.17 | 12.08 | 12.14 | 24,290 | +0.07(+0.58%) |
Aug 26, 2010 | 12.21 | 12.23 | 12.06 | 12.07 | 49,118 | -0.14(-1.15%) |
Aug 25, 2010 | 12.31 | 12.31 | 12.14 | 12.21 | 19,739 | -0.11(-0.89%) |
Aug 24, 2010 | 12.39 | 12.50 | 12.31 | 12.32 | 12,560 | -0.10(-0.81%) |
Aug 23, 2010 | 12.41 | 12.52 | 12.29 | 12.42 | 29,726 | -0.03(-0.24%) |
Aug 20, 2010 | 12.49 | 12.50 | 12.40 | 12.45 | 10,493 | -0.10(-0.80%) |
Aug 19, 2010 | 12.48 | 12.58 | 12.47 | 12.55 | 11,849 | +0.01(+0.08%) |
Aug 18, 2010 | 12.48 | 12.54 | 12.46 | 12.54 | 11,296 | +0.12(+0.97%) |
Aug 17, 2010 | 12.47 | 12.59 | 12.25 | 12.42 | 28,461 | -0.07(-0.59%) |
Aug 16, 2010 | 12.36 | 12.79 | 12.36 | 12.49 | 34,411 | +0.12(+0.95%) |
Aug 13, 2010 | 12.38 | 12.41 | 12.26 | 12.38 | 13,985 | +0.06(+0.46%) |
Aug 12, 2010 | 12.22 | 12.40 | 12.22 | 12.32 | 30,086 | +0.02(+0.17%) |
Aug 11, 2010 | 12.25 | 12.34 | 12.20 | 12.30 | 20,780 | -0.03(-0.24%) |
Aug 10, 2010 | 12.21 | 12.34 | 12.20 | 12.33 | 11,456 | +0.06(+0.47%) |
Aug 09, 2010 | 12.24 | 12.27 | 12.18 | 12.27 | 8,225 | +0.12(+0.99%) |
Aug 06, 2010 | 12.15 | 12.26 | 12.06 | 12.15 | 7,602 | -0.07(-0.57%) |
Aug 05, 2010 | 12.26 | 12.32 | 12.22 | 12.22 | 11,763 | -0.06(-0.49%) |
Aug 04, 2010 | 12.25 | 12.32 | 12.17 | 12.28 | 7,540 | +0.09(+0.75%) |
Aug 03, 2010 | 12.11 | 12.23 | 12.11 | 12.19 | 11,225 | +0.12(+0.98%) |
Aug 02, 2010 | 11.96 | 12.15 | 11.96 | 12.07 | 34,964 | +0.15(+1.26%) |
Jul 30, 2010 | 11.92 | 12.10 | 11.86 | 11.92 | 16,941 | -0.09(-0.79%) |
Jul 29, 2010 | 12.00 | 12.14 | 11.91 | 12.01 | 14,345 | +0.02(+0.20%) |
Jul 28, 2010 | 12.10 | 12.11 | 11.99 | 11.99 | 18,119 | -0.13(-1.07%) |
Jul 27, 2010 | 12.15 | 12.17 | 12.06 | 12.12 | 12,605 | -0.03(-0.25%) |
Jul 26, 2010 | 12.17 | 12.24 | 11.95 | 12.15 | 30,765 | +0.03(+0.25%) |
Jul 23, 2010 | 12.09 | 12.20 | 12.07 | 12.12 | 21,145 | +0.04(+0.33%) |
Jul 22, 2010 | 12.16 | 12.24 | 12.07 | 12.08 | 15,906 | -0.02(-0.16%) |
Jul 21, 2010 | 12.13 | 12.14 | 12.07 | 12.10 | 12,426 | -0.03(-0.25%) |
Jul 20, 2010 | 12.00 | 12.13 | 11.96 | 12.13 | 8,903 | +0.13(+1.08%) |
Jul 19, 2010 | 12.06 | 12.10 | 11.99 | 12.00 | 12,167 | -0.02(-0.17%) |
Jul 16, 2010 | 12.02 | 12.02 | 11.96 | 12.02 | 10,461 | +0.02(+0.17%) |
Jul 15, 2010 | 11.94 | 12.02 | 11.90 | 12.00 | 11,708 | +0.06(+0.50%) |
Jul 14, 2010 | 12.05 | 12.08 | 11.94 | 11.94 | 13,300 | -0.11(-0.91%) |
Jul 13, 2010 | 12.00 | 12.06 | 12.00 | 12.05 | 18,814 | +0.09(+0.75%) |
Jul 12, 2010 | 12.01 | 12.04 | 11.96 | 11.96 | 9,573 | -0.02(-0.17%) |
Jul 09, 2010 | 11.98 | 12.03 | 11.96 | 11.98 | 18,236 | -0.10(-0.83%) |
Jul 08, 2010 | 12.08 | 12.08 | 11.96 | 12.08 | 22,384 | +0.04(+0.33%) |
Jul 07, 2010 | 11.78 | 12.24 | 11.78 | 12.04 | 25,203 | +0.32(+2.73%) |
Jul 06, 2010 | 11.90 | 11.97 | 11.70 | 11.72 | 19,884 | -0.17(-1.43%) |
Jul 02, 2010 | 11.89 | 11.89 | 11.74 | 11.89 | 6,067 | +0.14(+1.19%) |