Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.050 | 6.140 | 5.950 | 5.980 | 30,404 | -0.02(-0.33%) |
Sep 28, 2023 | 5.850 | 6.080 | 5.850 | 6.000 | 22,797 | +0.08(+1.35%) |
Sep 27, 2023 | 5.880 | 6.100 | 5.835 | 5.920 | 44,189 | +0.06(+1.02%) |
Sep 26, 2023 | 6.050 | 6.050 | 5.810 | 5.860 | 84,341 | -0.16(-2.66%) |
Sep 25, 2023 | 6.020 | 6.020 | 5.950 | 6.020 | 48,100 | -0.02(-0.33%) |
Sep 22, 2023 | 6.130 | 6.200 | 5.990 | 6.040 | 29,123 | -0.10(-1.63%) |
Sep 21, 2023 | 6.080 | 6.260 | 6.060 | 6.140 | 44,410 | -0.25(-3.91%) |
Sep 20, 2023 | 6.480 | 6.490 | 6.260 | 6.390 | 153,104 | -0.08(-1.24%) |
Sep 19, 2023 | 6.230 | 6.480 | 6.160 | 6.470 | 135,345 | +0.23(+3.69%) |
Sep 18, 2023 | 6.060 | 6.240 | 6.060 | 6.240 | 73,863 | +0.09(+1.46%) |
Sep 15, 2023 | 6.020 | 6.150 | 5.970 | 6.150 | 59,722 | +0.07(+1.15%) |
Sep 14, 2023 | 5.950 | 6.100 | 5.950 | 6.080 | 53,432 | +0.00(+0.00%) |
Sep 13, 2023 | 5.920 | 6.110 | 5.900 | 6.080 | 38,884 | +0.19(+3.14%) |
Sep 12, 2023 | 5.860 | 5.944 | 5.850 | 5.895 | 37,903 | +0.04(+0.77%) |
Sep 11, 2023 | 5.980 | 5.980 | 5.830 | 5.850 | 45,171 | -0.09(-1.51%) |
Sep 08, 2023 | 5.910 | 5.990 | 5.880 | 5.940 | 39,295 | +0.01(+0.17%) |
Sep 07, 2023 | 6.000 | 6.038 | 5.900 | 5.930 | 34,865 | -0.03(-0.50%) |
Sep 06, 2023 | 5.850 | 5.972 | 5.850 | 5.960 | 25,650 | +0.11(+1.88%) |
Sep 05, 2023 | 6.060 | 6.130 | 5.850 | 5.850 | 35,157 | -0.02(-0.29%) |
Sep 01, 2023 | 6.110 | 6.150 | 5.810 | 5.867 | 74,015 | -0.28(-4.60%) |
Aug 31, 2023 | 6.140 | 6.150 | 6.050 | 6.150 | 30,091 | +0.08(+1.32%) |
Aug 30, 2023 | 6.150 | 6.150 | 5.980 | 6.070 | 21,854 | -0.01(-0.16%) |
Aug 29, 2023 | 6.010 | 6.150 | 5.950 | 6.080 | 64,059 | +0.11(+1.84%) |
Aug 28, 2023 | 5.980 | 6.100 | 5.930 | 5.970 | 30,533 | -0.06(-1.00%) |
Aug 25, 2023 | 6.050 | 6.140 | 5.920 | 6.030 | 46,824 | -0.07(-1.15%) |
Aug 24, 2023 | 6.100 | 6.130 | 5.920 | 6.100 | 17,868 | -0.06(-0.97%) |
Aug 23, 2023 | 6.100 | 6.240 | 6.100 | 6.160 | 43,146 | -0.04(-0.65%) |
Aug 22, 2023 | 6.150 | 6.200 | 6.110 | 6.200 | 52,768 | +0.14(+2.31%) |
Aug 21, 2023 | 6.000 | 6.140 | 5.950 | 6.060 | 55,437 | +0.06(+1.00%) |
Aug 18, 2023 | 5.890 | 6.090 | 5.760 | 6.000 | 75,102 | +0.15(+2.56%) |
Aug 17, 2023 | 6.000 | 6.000 | 5.760 | 5.850 | 54,980 | -0.06(-1.02%) |
Aug 16, 2023 | 6.010 | 6.060 | 5.910 | 5.910 | 34,933 | -0.09(-1.50%) |
Aug 15, 2023 | 5.960 | 6.190 | 5.960 | 6.000 | 40,656 | -0.03(-0.50%) |
Aug 14, 2023 | 6.000 | 6.140 | 5.921 | 6.030 | 131,588 | +0.27(+4.69%) |
Aug 11, 2023 | 5.780 | 5.780 | 5.662 | 5.760 | 66,157 | -0.02(-0.35%) |
Aug 10, 2023 | 5.710 | 5.840 | 5.707 | 5.780 | 50,305 | +0.02(+0.35%) |
Aug 09, 2023 | 5.900 | 5.900 | 5.730 | 5.760 | 40,366 | -0.01(-0.17%) |
Aug 08, 2023 | 5.810 | 5.910 | 5.755 | 5.770 | 63,198 | -0.09(-1.54%) |
Aug 07, 2023 | 6.040 | 6.088 | 5.811 | 5.860 | 46,895 | -0.05(-0.85%) |
Aug 04, 2023 | 5.900 | 5.950 | 5.840 | 5.910 | 53,255 | +0.01(+0.17%) |
Aug 03, 2023 | 6.000 | 6.000 | 5.875 | 5.900 | 45,346 | -0.09(-1.50%) |
Aug 02, 2023 | 6.150 | 6.150 | 5.960 | 5.990 | 52,454 | -0.16(-2.60%) |
Aug 01, 2023 | 6.210 | 6.220 | 6.100 | 6.150 | 33,867 | -0.06(-0.97%) |
Jul 31, 2023 | 6.260 | 6.260 | 6.150 | 6.210 | 44,216 | +0.01(+0.16%) |
Jul 28, 2023 | 6.240 | 6.300 | 6.140 | 6.200 | 46,535 | +0.03(+0.49%) |
Jul 27, 2023 | 6.360 | 6.370 | 6.130 | 6.170 | 76,774 | -0.16(-2.53%) |
Jul 26, 2023 | 6.260 | 6.410 | 6.260 | 6.330 | 44,402 | +0.09(+1.44%) |
Jul 25, 2023 | 6.290 | 6.290 | 6.170 | 6.240 | 37,268 | -0.03(-0.48%) |
Jul 24, 2023 | 6.350 | 6.470 | 6.250 | 6.270 | 68,491 | +0.03(+0.48%) |
Jul 21, 2023 | 6.230 | 6.290 | 6.200 | 6.240 | 46,283 | -0.14(-2.19%) |
Jul 20, 2023 | 6.210 | 6.410 | 6.200 | 6.380 | 108,111 | +0.17(+2.74%) |
Jul 19, 2023 | 6.150 | 6.220 | 6.125 | 6.210 | 70,471 | +0.13(+2.14%) |
Jul 18, 2023 | 6.020 | 6.150 | 6.020 | 6.080 | 32,227 | +0.06(+1.00%) |
Jul 17, 2023 | 6.020 | 6.130 | 6.000 | 6.020 | 80,612 | +0.04(+0.67%) |
Jul 14, 2023 | 6.110 | 6.110 | 5.970 | 5.980 | 49,508 | -0.12(-1.97%) |
Jul 13, 2023 | 6.040 | 6.100 | 5.980 | 6.100 | 62,447 | +0.13(+2.18%) |
Jul 12, 2023 | 6.040 | 6.040 | 5.950 | 5.970 | 43,902 | -0.04(-0.67%) |
Jul 11, 2023 | 6.000 | 6.040 | 5.880 | 6.010 | 57,470 | +0.13(+2.21%) |
Jul 10, 2023 | 5.700 | 5.880 | 5.680 | 5.880 | 64,312 | +0.13(+2.26%) |
Jul 07, 2023 | 5.760 | 5.870 | 5.750 | 5.750 | 25,465 | -0.01(-0.17%) |
Jul 06, 2023 | 5.950 | 5.969 | 5.700 | 5.760 | 68,726 | -0.25(-4.16%) |
Jul 05, 2023 | 6.000 | 6.010 | 5.960 | 6.010 | 72,310 | +0.00(+0.00%) |