Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.13	32.35	31.86	32.29	50,651	+0.17(+0.53%)
Sep 26, 2013	31.28	32.15	31.28	32.12	58,926	+0.77(+2.46%)
Sep 25, 2013	31.79	31.79	31.35	31.35	43,172	-0.28(-0.89%)
Sep 24, 2013	31.23	31.75	30.86	31.63	39,924	+0.49(+1.57%)
Sep 23, 2013	31.03	31.15	30.81	31.14	36,137	-0.07(-0.22%)
Sep 20, 2013	31.77	31.77	31.11	31.21	77,456	-0.43(-1.36%)
Sep 19, 2013	31.24	31.69	31.24	31.64	55,316	+0.62(+2.00%)
Sep 18, 2013	30.85	31.16	30.50	31.02	51,331	+0.31(+1.01%)
Sep 17, 2013	31.26	31.32	30.65	30.71	90,129	-0.45(-1.44%)
Sep 16, 2013	31.35	31.35	31.08	31.16	47,267	-0.03(-0.10%)
Sep 13, 2013	31.05	31.37	30.87	31.19	75,806	+0.08(+0.26%)
Sep 12, 2013	31.16	31.44	31.10	31.11	55,595	-0.26(-0.83%)
Sep 11, 2013	31.23	31.67	31.23	31.37	48,112	-0.06(-0.19%)
Sep 10, 2013	32.11	32.11	31.19	31.43	90,579	-0.47(-1.47%)
Sep 09, 2013	31.87	31.94	31.66	31.90	45,473	+0.20(+0.63%)
Sep 06, 2013	31.94	32.16	31.70	31.70	28,495	-0.19(-0.60%)
Sep 05, 2013	32.11	32.20	31.87	31.89	37,544	-0.03(-0.09%)
Sep 04, 2013	32.19	32.19	31.83	31.92	32,826	-0.17(-0.53%)
Sep 03, 2013	32.61	32.61	32.05	32.09	43,088	-0.20(-0.62%)
Aug 30, 2013	32.63	32.63	32.20	32.29	17,626	-0.20(-0.62%)
Aug 29, 2013	32.42	32.49	32.20	32.49	35,603	+0.23(+0.71%)
Aug 28, 2013	32.02	32.50	32.02	32.26	45,355	+0.17(+0.53%)
Aug 27, 2013	32.10	32.24	31.91	32.09	48,769	-0.05(-0.16%)
Aug 26, 2013	32.35	32.47	32.14	32.14	57,830	-0.07(-0.22%)
Aug 23, 2013	31.99	32.22	31.90	32.21	62,674	+0.24(+0.75%)
Aug 22, 2013	31.86	32.20	31.64	31.97	47,758	+0.29(+0.92%)
Aug 21, 2013	31.78	31.96	31.61	31.68	54,251	-0.06(-0.19%)
Aug 20, 2013	31.21	31.78	31.21	31.74	52,900	+0.54(+1.73%)
Aug 19, 2013	31.74	31.90	31.10	31.20	54,700	-0.46(-1.45%)
Aug 16, 2013	32.10	32.21	31.52	31.66	50,416	-0.37(-1.17%)
Aug 15, 2013	31.67	32.12	31.67	32.03	92,588	-0.03(-0.08%)
Aug 14, 2013	32.35	32.38	31.91	32.06	49,541	-0.29(-0.90%)
Aug 13, 2013	32.28	32.38	31.97	32.35	74,859	-0.06(-0.19%)
Aug 12, 2013	32.80	33.16	32.34	32.41	60,314	-0.49(-1.49%)
Aug 09, 2013	33.14	33.35	32.90	32.90	62,608	-0.16(-0.48%)
Aug 08, 2013	33.30	33.34	32.86	33.06	74,963	+0.00(+0.00%)
Aug 07, 2013	33.41	33.41	32.94	33.06	53,615	-0.20(-0.60%)
Aug 06, 2013	33.57	33.59	33.26	33.26	51,687	-0.32(-0.95%)
Aug 05, 2013	33.62	33.65	33.35	33.58	43,984	+0.04(+0.12%)
Aug 02, 2013	33.66	33.75	33.51	33.54	40,678	-0.01(-0.03%)
Aug 01, 2013	33.75	33.88	33.51	33.55	50,459	+0.01(+0.03%)
Jul 31, 2013	33.74	33.82	33.40	33.54	163,157	+0.10(+0.30%)
Jul 30, 2013	33.30	33.45	33.11	33.44	53,938	+0.38(+1.15%)
Jul 29, 2013	33.66	34.02	33.06	33.06	105,906	-0.76(-2.25%)
Jul 26, 2013	33.39	33.84	33.25	33.82	43,179	+0.36(+1.08%)
Jul 25, 2013	33.42	33.64	33.01	33.46	33,147	-0.09(-0.27%)
Jul 24, 2013	33.73	33.75	33.44	33.55	40,554	-0.08(-0.24%)
Jul 23, 2013	33.88	34.05	33.56	33.63	52,943	-0.19(-0.56%)
Jul 22, 2013	33.85	33.95	33.65	33.82	61,476	-0.51(-1.49%)
Jul 19, 2013	34.12	34.43	34.05	34.33	101,040	+0.18(+0.53%)
Jul 18, 2013	34.16	34.20	33.97	34.15	63,308	+0.22(+0.64%)
Jul 17, 2013	34.00	34.03	33.80	33.93	73,303	+0.03(+0.10%)
Jul 16, 2013	33.91	34.04	33.80	33.90	99,358	+0.18(+0.53%)
Jul 15, 2013	34.23	34.23	33.72	33.72	92,092	-0.40(-1.17%)
Jul 12, 2013	34.24	34.31	33.74	34.12	51,403	+0.09(+0.26%)
Jul 11, 2013	33.92	34.20	33.71	34.03	86,875	+0.38(+1.13%)
Jul 10, 2013	33.45	33.77	33.35	33.65	81,255	+0.02(+0.06%)
Jul 09, 2013	33.71	33.77	33.52	33.63	89,490	+0.07(+0.21%)
Jul 08, 2013	33.63	33.69	33.48	33.56	56,557	+0.29(+0.87%)
Jul 05, 2013	33.65	33.69	33.26	33.27	85,054	-0.09(-0.27%)
Jul 03, 2013	33.85	33.92	33.16	33.36	96,932	-0.45(-1.33%)
Jul 02, 2013	34.24	34.45	33.55	33.81	45,502	-0.45(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.