Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.068 | 7.127 | 7.068 | 7.091 | 13,614 | -0.04(-0.51%) |
Sep 28, 2006 | 7.177 | 7.177 | 7.127 | 7.127 | 9,222 | -0.05(-0.63%) |
Sep 27, 2006 | 7.150 | 7.173 | 7.132 | 7.173 | 30,083 | +0.05(+0.70%) |
Sep 26, 2006 | 7.059 | 7.132 | 7.059 | 7.123 | 13,394 | +0.02(+0.26%) |
Sep 25, 2006 | 7.041 | 7.104 | 7.041 | 7.104 | 23,495 | +0.06(+0.83%) |
Sep 22, 2006 | 7.077 | 7.077 | 7.041 | 7.045 | 25,032 | -0.04(-0.51%) |
Sep 21, 2006 | 7.132 | 7.136 | 7.082 | 7.082 | 22,397 | -0.06(-0.83%) |
Sep 20, 2006 | 7.150 | 7.150 | 7.141 | 7.141 | 6,367 | -0.06(-0.88%) |
Sep 19, 2006 | 7.150 | 7.259 | 7.132 | 7.204 | 18,664 | +0.03(+0.44%) |
Sep 18, 2006 | 7.082 | 7.195 | 7.059 | 7.173 | 18,884 | +0.05(+0.77%) |
Sep 15, 2006 | 7.113 | 7.173 | 7.072 | 7.118 | 36,451 | -0.02(-0.26%) |
Sep 14, 2006 | 7.150 | 7.150 | 7.104 | 7.136 | 12,735 | -0.04(-0.51%) |
Sep 13, 2006 | 7.068 | 7.173 | 7.068 | 7.173 | 13,614 | +0.05(+0.64%) |
Sep 12, 2006 | 7.173 | 7.173 | 7.068 | 7.127 | 12,735 | -0.09(-1.26%) |
Sep 11, 2006 | 7.214 | 7.232 | 7.163 | 7.218 | 16,029 | -0.01(-0.19%) |
Sep 08, 2006 | 7.059 | 7.241 | 7.047 | 7.232 | 24,813 | +0.13(+1.86%) |
Sep 07, 2006 | 6.990 | 7.104 | 6.990 | 7.100 | 17,786 | +0.10(+1.37%) |
Sep 06, 2006 | 7.286 | 7.286 | 7.004 | 7.004 | 58,409 | -0.04(-0.52%) |
Sep 05, 2006 | 7.013 | 7.082 | 6.990 | 7.041 | 20,421 | +0.03(+0.39%) |
Sep 01, 2006 | 7.027 | 7.027 | 7.013 | 7.013 | 13,833 | -0.01(-0.19%) |
Aug 31, 2006 | 7.022 | 7.054 | 7.022 | 7.027 | 12,735 | -0.02(-0.26%) |
Aug 30, 2006 | 7.054 | 7.086 | 7.022 | 7.045 | 10,759 | -0.01(-0.13%) |
Aug 29, 2006 | 7.013 | 7.054 | 7.013 | 7.054 | 3,293 | +0.06(+0.91%) |
Aug 28, 2006 | 6.968 | 7.050 | 6.949 | 6.990 | 21,299 | +0.02(+0.33%) |
Aug 25, 2006 | 7.004 | 7.004 | 6.963 | 6.968 | 11,418 | -0.05(-0.78%) |
Aug 24, 2006 | 7.031 | 7.054 | 6.989 | 7.022 | 12,077 | +0.04(+0.52%) |
Aug 23, 2006 | 7.013 | 7.018 | 6.936 | 6.986 | 25,911 | -0.05(-0.78%) |
Aug 22, 2006 | 7.000 | 7.041 | 6.955 | 7.041 | 21,080 | +0.04(+0.59%) |
Aug 21, 2006 | 6.908 | 7.000 | 6.908 | 7.000 | 21,299 | +0.04(+0.59%) |
Aug 18, 2006 | 6.936 | 6.959 | 6.903 | 6.959 | 18,664 | +0.01(+0.20%) |
Aug 17, 2006 | 6.931 | 6.945 | 6.886 | 6.945 | 22,836 | +0.03(+0.46%) |
Aug 16, 2006 | 6.936 | 6.936 | 6.899 | 6.913 | 9,003 | -0.00(-0.07%) |
Aug 15, 2006 | 6.845 | 6.927 | 6.845 | 6.918 | 22,178 | +0.07(+1.06%) |
Aug 14, 2006 | 6.831 | 6.858 | 6.831 | 6.845 | 9,442 | +0.00(+0.07%) |
Aug 11, 2006 | 6.831 | 6.854 | 6.817 | 6.840 | 13,175 | -0.03(-0.40%) |
Aug 10, 2006 | 6.827 | 6.890 | 6.827 | 6.867 | 9,661 | +0.01(+0.20%) |
Aug 09, 2006 | 6.831 | 6.877 | 6.817 | 6.854 | 37,549 | -0.01(-0.20%) |
Aug 08, 2006 | 6.795 | 6.867 | 6.795 | 6.867 | 10,979 | +0.03(+0.47%) |
Aug 07, 2006 | 6.831 | 6.836 | 6.799 | 6.836 | 11,857 | -0.02(-0.27%) |
Aug 04, 2006 | 6.772 | 6.854 | 6.772 | 6.854 | 53,578 | +0.09(+1.35%) |
Aug 03, 2006 | 6.708 | 6.776 | 6.708 | 6.763 | 60,386 | -0.00(-0.07%) |
Aug 02, 2006 | 6.858 | 6.858 | 6.763 | 6.767 | 47,430 | -0.05(-0.67%) |
Aug 01, 2006 | 6.808 | 6.813 | 6.808 | 6.813 | 9,442 | +0.02(+0.34%) |
Jul 31, 2006 | 6.790 | 6.845 | 6.786 | 6.790 | 7,685 | -0.01(-0.20%) |
Jul 28, 2006 | 6.804 | 6.827 | 6.804 | 6.804 | 9,661 | +0.02(+0.27%) |
Jul 27, 2006 | 6.786 | 6.795 | 6.786 | 6.786 | 1,537 | -0.02(-0.33%) |
Jul 26, 2006 | 6.804 | 6.840 | 6.731 | 6.808 | 46,112 | -0.05(-0.66%) |
Jul 25, 2006 | 6.877 | 6.877 | 6.817 | 6.854 | 7,026 | -0.05(-0.66%) |
Jul 24, 2006 | 6.717 | 6.918 | 6.708 | 6.899 | 70,486 | +0.15(+2.30%) |
Jul 21, 2006 | 6.708 | 6.745 | 6.708 | 6.745 | 3,732 | +0.02(+0.27%) |
Jul 20, 2006 | 6.726 | 6.740 | 6.667 | 6.726 | 29,644 | -0.01(-0.20%) |
Jul 19, 2006 | 6.658 | 6.740 | 6.658 | 6.740 | 14,712 | +0.05(+0.68%) |
Jul 18, 2006 | 6.735 | 6.776 | 6.694 | 6.694 | 14,931 | -0.01(-0.20%) |
Jul 17, 2006 | 6.694 | 6.745 | 6.694 | 6.708 | 25,252 | +0.01(+0.20%) |
Jul 14, 2006 | 6.704 | 6.706 | 6.692 | 6.694 | 13,175 | -0.04(-0.54%) |
Jul 13, 2006 | 6.704 | 6.804 | 6.698 | 6.731 | 15,590 | +0.03(+0.41%) |
Jul 12, 2006 | 6.717 | 6.754 | 6.694 | 6.704 | 11,638 | -0.02(-0.34%) |
Jul 11, 2006 | 6.808 | 6.808 | 6.722 | 6.726 | 19,543 | -0.05(-0.81%) |
Jul 10, 2006 | 6.763 | 6.786 | 6.763 | 6.781 | 10,979 | +0.02(+0.27%) |
Jul 07, 2006 | 6.704 | 6.831 | 6.704 | 6.763 | 20,421 | +0.03(+0.47%) |
Jul 06, 2006 | 6.694 | 6.731 | 6.681 | 6.731 | 15,590 | +0.02(+0.27%) |
Jul 05, 2006 | 6.704 | 6.713 | 6.694 | 6.713 | 1,097 | -0.02(-0.27%) |