Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.44 | 12.51 | 12.35 | 12.48 | 109,462 | +0.05(+0.44%) |
Sep 29, 2021 | 12.31 | 12.44 | 12.28 | 12.42 | 70,008 | +0.14(+1.15%) |
Sep 28, 2021 | 12.28 | 12.30 | 12.16 | 12.28 | 45,894 | -0.01(-0.06%) |
Sep 27, 2021 | 12.30 | 12.34 | 12.23 | 12.29 | 79,051 | +0.01(+0.06%) |
Sep 24, 2021 | 12.41 | 12.41 | 12.25 | 12.28 | 52,695 | -0.09(-0.70%) |
Sep 23, 2021 | 12.45 | 12.45 | 12.34 | 12.37 | 52,505 | -0.06(-0.50%) |
Sep 22, 2021 | 12.44 | 12.45 | 12.38 | 12.43 | 74,255 | +0.04(+0.34%) |
Sep 21, 2021 | 12.38 | 12.45 | 12.36 | 12.39 | 69,034 | +0.05(+0.44%) |
Sep 20, 2021 | 12.35 | 12.36 | 12.32 | 12.33 | 88,874 | -0.08(-0.63%) |
Sep 17, 2021 | 12.44 | 12.45 | 12.36 | 12.41 | 75,143 | -0.03(-0.25%) |
Sep 16, 2021 | 12.44 | 12.47 | 12.40 | 12.44 | 65,216 | -0.01(-0.06%) |
Sep 15, 2021 | 12.43 | 12.47 | 12.43 | 12.45 | 63,361 | +0.05(+0.44%) |
Sep 14, 2021 | 12.41 | 12.45 | 12.36 | 12.39 | 54,355 | -0.02(-0.13%) |
Sep 13, 2021 | 12.43 | 12.45 | 12.40 | 12.41 | 45,273 | +0.01(+0.06%) |
Sep 10, 2021 | 12.41 | 12.43 | 12.39 | 12.40 | 34,253 | +0.03(+0.25%) |
Sep 09, 2021 | 12.36 | 12.44 | 12.32 | 12.37 | 115,817 | +0.02(+0.19%) |
Sep 08, 2021 | 12.28 | 12.36 | 12.24 | 12.35 | 72,014 | +0.08(+0.63%) |
Sep 07, 2021 | 12.25 | 12.29 | 12.20 | 12.27 | 129,588 | +0.05(+0.45%) |
Sep 03, 2021 | 12.23 | 12.26 | 12.12 | 12.22 | 126,442 | -0.08(-0.63%) |
Sep 02, 2021 | 12.26 | 12.29 | 12.20 | 12.29 | 88,675 | +0.08(+0.64%) |
Sep 01, 2021 | 12.24 | 12.29 | 12.17 | 12.22 | 70,862 | -0.02(-0.13%) |
Aug 31, 2021 | 12.15 | 12.23 | 12.13 | 12.23 | 108,255 | +0.07(+0.58%) |
Aug 30, 2021 | 12.15 | 12.19 | 12.14 | 12.16 | 93,065 | +0.03(+0.26%) |
Aug 27, 2021 | 12.14 | 12.18 | 12.12 | 12.13 | 51,679 | +0.01(+0.06%) |
Aug 26, 2021 | 12.15 | 12.15 | 12.11 | 12.12 | 86,313 | -0.02(-0.19%) |
Aug 25, 2021 | 12.11 | 12.15 | 12.11 | 12.15 | 119,731 | +0.03(+0.26%) |
Aug 24, 2021 | 12.13 | 12.18 | 12.08 | 12.11 | 64,061 | +0.01(+0.06%) |
Aug 23, 2021 | 12.17 | 12.18 | 12.09 | 12.11 | 129,372 | -0.02(-0.16%) |
Aug 20, 2021 | 12.19 | 12.19 | 12.12 | 12.13 | 74,396 | -0.08(-0.63%) |
Aug 19, 2021 | 12.23 | 12.28 | 12.17 | 12.20 | 117,211 | -0.05(-0.44%) |
Aug 18, 2021 | 12.25 | 12.29 | 12.24 | 12.26 | 71,117 | +0.02(+0.13%) |
Aug 17, 2021 | 12.25 | 12.27 | 12.23 | 12.24 | 51,233 | -0.01(-0.06%) |
Aug 16, 2021 | 12.27 | 12.27 | 12.23 | 12.25 | 68,196 | -0.03(-0.25%) |
Aug 13, 2021 | 12.25 | 12.28 | 12.21 | 12.28 | 68,143 | +0.04(+0.32%) |
Aug 12, 2021 | 12.20 | 12.25 | 12.17 | 12.24 | 66,741 | +0.05(+0.44%) |
Aug 11, 2021 | 12.15 | 12.19 | 12.10 | 12.19 | 44,807 | +0.07(+0.58%) |
Aug 10, 2021 | 12.20 | 12.20 | 12.09 | 12.12 | 76,621 | -0.05(-0.45%) |
Aug 09, 2021 | 12.20 | 12.24 | 12.16 | 12.17 | 66,933 | -0.03(-0.25%) |
Aug 06, 2021 | 12.23 | 12.26 | 12.16 | 12.20 | 60,197 | -0.02(-0.19%) |
Aug 05, 2021 | 12.24 | 12.24 | 12.15 | 12.23 | 68,149 | +0.00(+0.00%) |
Aug 04, 2021 | 12.28 | 12.29 | 12.19 | 12.23 | 124,390 | -0.05(-0.38%) |
Aug 03, 2021 | 12.12 | 12.29 | 12.08 | 12.27 | 103,427 | +0.19(+1.60%) |
Aug 02, 2021 | 12.20 | 12.21 | 12.03 | 12.08 | 72,068 | -0.08(-0.64%) |
Jul 30, 2021 | 12.14 | 12.19 | 12.11 | 12.16 | 63,730 | +0.02(+0.13%) |
Jul 29, 2021 | 12.17 | 12.19 | 12.10 | 12.14 | 66,022 | -0.01(-0.06%) |
Jul 28, 2021 | 12.14 | 12.15 | 12.12 | 12.15 | 47,006 | +0.01(+0.06%) |
Jul 27, 2021 | 12.14 | 12.15 | 12.10 | 12.14 | 58,688 | +0.01(+0.06%) |
Jul 26, 2021 | 12.17 | 12.17 | 12.10 | 12.13 | 41,900 | +0.01(+0.06%) |
Jul 23, 2021 | 12.09 | 12.20 | 12.04 | 12.13 | 89,791 | +0.06(+0.51%) |
Jul 22, 2021 | 12.13 | 12.13 | 12.01 | 12.06 | 109,735 | -0.05(-0.42%) |
Jul 21, 2021 | 12.00 | 12.12 | 11.95 | 12.12 | 127,686 | +0.15(+1.22%) |
Jul 20, 2021 | 11.95 | 12.06 | 11.95 | 11.97 | 93,712 | +0.05(+0.39%) |
Jul 19, 2021 | 11.94 | 11.96 | 11.85 | 11.92 | 118,446 | -0.07(-0.58%) |
Jul 16, 2021 | 11.98 | 12.01 | 11.92 | 11.99 | 148,144 | +0.05(+0.45%) |
Jul 15, 2021 | 11.98 | 12.02 | 11.91 | 11.94 | 57,093 | -0.05(-0.39%) |
Jul 14, 2021 | 11.98 | 12.02 | 11.96 | 11.98 | 106,157 | +0.02(+0.19%) |
Jul 13, 2021 | 11.94 | 11.98 | 11.94 | 11.96 | 67,276 | +0.04(+0.32%) |
Jul 12, 2021 | 11.91 | 11.95 | 11.90 | 11.92 | 63,598 | +0.02(+0.13%) |
Jul 09, 2021 | 11.93 | 11.95 | 11.91 | 11.91 | 71,606 | -0.02(-0.13%) |
Jul 08, 2021 | 11.94 | 11.94 | 11.85 | 11.92 | 77,425 | -0.02(-0.19%) |
Jul 07, 2021 | 11.93 | 11.97 | 11.93 | 11.95 | 60,419 | +0.02(+0.19%) |
Jul 06, 2021 | 12.02 | 12.03 | 11.92 | 11.92 | 113,841 | -0.08(-0.64%) |
Jul 02, 2021 | 12.02 | 12.05 | 11.98 | 12.00 | 57,503 | +0.01(+0.06%) |