Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.858 | 1.917 | 1.838 | 1.851 | 38,006 | +0.01(+0.36%) |
Sep 29, 2020 | 1.950 | 1.950 | 1.805 | 1.845 | 78,285 | -0.03(-1.75%) |
Sep 28, 2020 | 2.042 | 2.042 | 1.858 | 1.877 | 677,531 | -0.11(-5.61%) |
Sep 25, 2020 | 1.864 | 2.061 | 1.838 | 1.989 | 120,803 | +0.05(+2.71%) |
Sep 24, 2020 | 1.687 | 1.937 | 1.687 | 1.937 | 265,807 | +0.21(+12.17%) |
Sep 23, 2020 | 1.845 | 1.891 | 1.726 | 1.726 | 82,828 | -0.11(-6.07%) |
Sep 22, 2020 | 1.904 | 1.904 | 1.818 | 1.838 | 90,213 | -0.05(-2.44%) |
Sep 21, 2020 | 1.943 | 1.982 | 1.877 | 1.884 | 183,457 | -0.03(-1.37%) |
Sep 18, 2020 | 1.969 | 1.969 | 1.910 | 1.910 | 118,670 | -0.04(-2.02%) |
Sep 17, 2020 | 1.956 | 1.989 | 1.943 | 1.950 | 84,438 | -0.02(-1.00%) |
Sep 16, 2020 | 1.937 | 2.002 | 1.937 | 1.969 | 102,617 | -0.03(-1.32%) |
Sep 15, 2020 | 1.996 | 2.035 | 1.996 | 1.996 | 24,469 | -0.01(-0.33%) |
Sep 14, 2020 | 2.002 | 2.068 | 2.002 | 2.002 | 42,768 | -0.01(-0.33%) |
Sep 11, 2020 | 2.081 | 2.120 | 1.976 | 2.009 | 92,925 | -0.06(-2.86%) |
Sep 10, 2020 | 2.094 | 2.147 | 2.055 | 2.068 | 57,348 | -0.03(-1.25%) |
Sep 09, 2020 | 2.200 | 2.200 | 2.094 | 2.094 | 21,279 | -0.07(-3.33%) |
Sep 08, 2020 | 2.206 | 2.269 | 2.133 | 2.166 | 42,824 | -0.04(-1.79%) |
Sep 04, 2020 | 2.179 | 2.265 | 2.147 | 2.206 | 103,741 | +0.01(+0.30%) |
Sep 03, 2020 | 2.245 | 2.258 | 2.179 | 2.199 | 54,824 | -0.10(-4.29%) |
Sep 02, 2020 | 2.298 | 2.304 | 2.206 | 2.298 | 64,828 | -0.01(-0.29%) |
Sep 01, 2020 | 2.232 | 2.304 | 2.199 | 2.304 | 100,630 | +0.12(+5.72%) |
Aug 31, 2020 | 2.389 | 2.403 | 2.153 | 2.179 | 126,242 | -0.20(-8.54%) |
Aug 28, 2020 | 2.252 | 2.455 | 2.252 | 2.383 | 72,055 | +0.11(+4.61%) |
Aug 27, 2020 | 2.350 | 2.370 | 2.278 | 2.278 | 50,645 | -0.05(-1.98%) |
Aug 26, 2020 | 2.389 | 2.514 | 2.324 | 2.324 | 209,147 | -0.09(-3.80%) |
Aug 25, 2020 | 2.350 | 2.639 | 2.193 | 2.416 | 493,048 | +0.07(+2.79%) |
Aug 24, 2020 | 2.258 | 2.350 | 2.133 | 2.350 | 101,962 | +0.10(+4.37%) |
Aug 21, 2020 | 2.298 | 2.337 | 2.252 | 2.252 | 56,059 | -0.05(-2.00%) |
Aug 20, 2020 | 2.252 | 2.311 | 2.238 | 2.298 | 21,548 | +0.01(+0.29%) |
Aug 19, 2020 | 2.258 | 2.350 | 2.258 | 2.291 | 28,902 | -0.01(-0.29%) |
Aug 18, 2020 | 2.343 | 2.363 | 2.265 | 2.298 | 51,648 | -0.08(-3.31%) |
Aug 17, 2020 | 2.284 | 2.389 | 2.245 | 2.376 | 151,777 | +0.09(+3.72%) |
Aug 14, 2020 | 2.238 | 2.357 | 2.238 | 2.291 | 87,745 | +0.02(+0.87%) |
Aug 13, 2020 | 2.311 | 2.429 | 2.271 | 2.271 | 92,282 | -0.07(-3.08%) |
Aug 12, 2020 | 2.317 | 2.376 | 2.252 | 2.343 | 89,723 | +0.02(+0.85%) |
Aug 11, 2020 | 2.389 | 2.455 | 2.317 | 2.324 | 60,887 | -0.04(-1.67%) |
Aug 10, 2020 | 2.317 | 2.429 | 2.284 | 2.363 | 86,222 | +0.00(+0.00%) |
Aug 07, 2020 | 2.540 | 2.540 | 2.324 | 2.363 | 106,940 | -0.09(-3.48%) |
Aug 06, 2020 | 2.429 | 2.475 | 2.403 | 2.449 | 78,317 | +0.04(+1.63%) |
Aug 05, 2020 | 2.514 | 2.560 | 2.396 | 2.409 | 390,359 | -0.02(-0.81%) |
Aug 04, 2020 | 2.862 | 2.954 | 2.429 | 2.429 | 852,186 | -0.24(-8.87%) |
Aug 03, 2020 | 2.396 | 2.698 | 2.343 | 2.665 | 1,605,334 | +0.17(+6.84%) |
Jul 31, 2020 | 2.540 | 2.593 | 2.458 | 2.494 | 83,328 | +0.03(+1.33%) |
Jul 30, 2020 | 2.593 | 2.599 | 2.435 | 2.462 | 166,552 | -0.20(-7.41%) |
Jul 29, 2020 | 2.757 | 2.764 | 2.626 | 2.659 | 72,271 | -0.07(-2.41%) |
Jul 28, 2020 | 2.731 | 2.783 | 2.724 | 2.724 | 67,864 | -0.03(-0.95%) |
Jul 27, 2020 | 2.731 | 2.849 | 2.718 | 2.750 | 221,983 | +0.05(+1.70%) |
Jul 24, 2020 | 2.586 | 2.724 | 2.580 | 2.705 | 42,044 | +0.09(+3.26%) |
Jul 23, 2020 | 2.711 | 2.823 | 2.577 | 2.619 | 193,137 | -0.09(-3.39%) |
Jul 22, 2020 | 2.567 | 2.790 | 2.514 | 2.711 | 202,912 | +0.11(+4.29%) |
Jul 21, 2020 | 2.573 | 2.708 | 2.554 | 2.599 | 669,568 | +0.07(+2.86%) |
Jul 20, 2020 | 2.527 | 2.606 | 2.462 | 2.527 | 188,164 | +0.02(+0.65%) |
Jul 17, 2020 | 2.494 | 2.593 | 2.475 | 2.511 | 193,010 | +0.04(+1.73%) |
Jul 16, 2020 | 2.455 | 2.521 | 2.416 | 2.468 | 43,560 | -0.03(-1.31%) |
Jul 15, 2020 | 2.468 | 2.560 | 2.442 | 2.501 | 55,127 | +0.05(+1.87%) |
Jul 14, 2020 | 2.554 | 2.560 | 2.389 | 2.455 | 98,400 | -0.11(-4.10%) |
Jul 13, 2020 | 2.337 | 2.678 | 2.337 | 2.560 | 697,009 | +0.20(+8.33%) |
Jul 10, 2020 | 2.284 | 2.435 | 2.212 | 2.363 | 89,421 | +0.13(+5.88%) |
Jul 09, 2020 | 2.330 | 2.357 | 2.199 | 2.232 | 61,047 | -0.12(-5.03%) |
Jul 08, 2020 | 2.291 | 2.363 | 2.291 | 2.350 | 39,945 | -0.04(-1.65%) |
Jul 07, 2020 | 2.475 | 2.475 | 2.166 | 2.389 | 269,439 | -0.09(-3.70%) |
Jul 06, 2020 | 2.028 | 2.639 | 2.028 | 2.481 | 689,818 | +0.51(+25.58%) |
Jul 02, 2020 | 2.028 | 2.068 | 1.976 | 1.976 | 18,737 | -0.01(-0.66%) |