Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.19	22.19	22.01	22.11	168,770	-0.08(-0.35%)
Sep 27, 2007	22.19	22.23	22.11	22.18	89,253	-0.00(-0.02%)
Sep 26, 2007	22.16	22.21	22.08	22.19	80,328	+0.14(+0.65%)
Sep 25, 2007	22.03	22.17	22.00	22.04	62,207	+0.01(+0.05%)
Sep 24, 2007	21.95	22.21	21.95	22.03	74,437	-0.14(-0.62%)
Sep 21, 2007	22.08	22.21	22.08	22.17	85,196	+0.20(+0.93%)
Sep 20, 2007	22.07	22.22	21.95	21.97	178,237	-0.16(-0.74%)
Sep 19, 2007	21.96	22.15	21.96	22.13	133,339	+0.30(+1.39%)
Sep 18, 2007	21.63	22.05	21.60	21.83	341,869	+0.27(+1.27%)
Sep 17, 2007	21.63	21.70	21.48	21.55	27,317	-0.19(-0.87%)
Sep 14, 2007	21.80	21.80	21.59	21.74	63,018	-0.10(-0.47%)
Sep 13, 2007	21.82	21.97	21.82	21.84	85,794	+0.04(+0.20%)
Sep 12, 2007	21.65	21.85	21.59	21.80	105,752	+0.13(+0.58%)
Sep 11, 2007	21.52	21.71	21.49	21.67	43,815	+0.25(+1.17%)
Sep 10, 2007	21.42	21.55	21.33	21.42	105,752	-0.05(-0.24%)
Sep 07, 2007	21.53	21.61	21.41	21.47	145,781	-0.17(-0.80%)
Sep 06, 2007	21.53	21.70	21.52	21.65	31,915	+0.08(+0.38%)
Sep 05, 2007	21.66	21.66	21.45	21.57	85,196	-0.10(-0.46%)
Sep 04, 2007	21.51	21.73	21.48	21.67	34,349	+0.16(+0.76%)
Aug 31, 2007	21.53	21.60	21.35	21.50	96,556	+0.17(+0.80%)
Aug 30, 2007	21.23	21.40	21.21	21.33	59,773	+0.00(+0.00%)
Aug 29, 2007	21.27	21.34	21.10	21.33	219,348	+0.26(+1.23%)
Aug 28, 2007	21.35	21.37	21.07	21.07	48,683	-0.40(-1.86%)
Aug 27, 2007	21.56	21.56	21.42	21.47	32,996	-0.10(-0.46%)
Aug 24, 2007	21.32	21.57	21.26	21.57	31,915	+0.26(+1.23%)
Aug 23, 2007	21.50	21.50	21.26	21.31	63,018	+0.09(+0.42%)
Aug 22, 2007	21.12	21.31	21.12	21.22	45,708	+0.18(+0.88%)
Aug 21, 2007	20.98	21.12	20.97	21.04	80,598	-0.01(-0.07%)
Aug 20, 2007	21.07	21.07	20.83	21.05	166,336	+0.13(+0.60%)
Aug 17, 2007	21.03	21.03	20.70	20.93	82,221	+0.25(+1.22%)
Aug 16, 2007	20.04	20.71	20.04	20.68	2,420,942	-0.20(-0.94%)
Aug 15, 2007	20.87	21.16	20.82	20.87	154,165	-0.10(-0.46%)
Aug 14, 2007	21.23	21.27	20.97	20.97	121,168	-0.28(-1.31%)
Aug 13, 2007	21.35	21.39	21.19	21.24	642,897	-0.10(-0.45%)
Aug 10, 2007	21.10	21.36	21.10	21.34	832,494	-0.05(-0.22%)
Aug 09, 2007	21.76	21.76	21.39	21.39	64,641	-0.43(-1.98%)
Aug 08, 2007	21.79	21.91	21.70	21.82	187,162	+0.16(+0.73%)
Aug 07, 2007	21.49	21.83	21.43	21.66	202,849	+0.12(+0.57%)
Aug 06, 2007	21.42	21.59	21.30	21.54	715,382	+0.25(+1.16%)
Aug 03, 2007	21.31	21.47	21.29	21.29	162,279	-0.18(-0.83%)
Aug 02, 2007	21.41	21.50	21.27	21.47	63,830	+0.19(+0.89%)
Aug 01, 2007	21.17	21.33	21.07	21.28	111,972	+0.05(+0.24%)
Jul 31, 2007	21.37	21.40	21.23	21.23	153,624	+0.04(+0.19%)
Jul 30, 2007	21.14	21.23	20.98	21.19	143,347	+0.04(+0.17%)
Jul 27, 2007	21.39	21.43	21.09	21.15	293,455	-0.35(-1.63%)
Jul 26, 2007	21.69	21.71	21.27	21.50	699,966	-0.38(-1.74%)
Jul 25, 2007	22.00	22.02	21.79	21.88	193,924	-0.01(-0.03%)
Jul 24, 2007	22.10	22.13	21.81	21.89	113,054	-0.24(-1.07%)
Jul 23, 2007	22.12	22.25	22.09	22.13	110,891	+0.12(+0.54%)
Jul 20, 2007	22.25	22.25	21.98	22.01	186,351	-0.16(-0.70%)
Jul 19, 2007	22.24	22.24	22.11	22.17	71,403	+0.03(+0.13%)
Jul 18, 2007	22.12	22.19	22.07	22.14	80,328	-0.12(-0.55%)
Jul 17, 2007	21.66	22.35	21.66	22.26	216,102	-0.10(-0.46%)
Jul 16, 2007	22.37	22.43	22.32	22.36	157,140	-0.01(-0.05%)
Jul 13, 2007	22.30	22.41	22.22	22.37	82,762	-0.00(-0.02%)
Jul 12, 2007	22.05	22.45	22.03	22.38	443,293	+0.35(+1.60%)
Jul 11, 2007	22.00	22.08	21.92	22.02	74,919	+0.18(+0.81%)
Jul 10, 2007	22.02	22.10	21.85	21.85	141,724	-0.27(-1.22%)
Jul 09, 2007	22.17	22.17	22.04	22.12	96,556	+0.04(+0.20%)
Jul 06, 2007	22.00	22.11	21.97	22.07	61,936	+0.01(+0.05%)
Jul 05, 2007	22.25	22.25	21.97	22.06	133,069	-0.02(-0.08%)
Jul 03, 2007	22.11	22.22	22.05	22.08	170,123	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.