Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.26	33.46	33.26	33.40	133,217	-0.11(-0.33%)
Sep 27, 2013	33.33	33.52	33.33	33.51	36,539	+0.10(+0.29%)
Sep 26, 2013	33.49	33.56	33.34	33.41	98,262	+0.05(+0.16%)
Sep 25, 2013	33.48	33.48	33.34	33.36	51,455	-0.11(-0.33%)
Sep 24, 2013	33.54	33.67	33.47	33.47	172,590	-0.16(-0.46%)
Sep 23, 2013	33.75	33.75	33.46	33.62	811,460	-0.12(-0.36%)
Sep 20, 2013	33.89	33.93	33.74	33.74	89,320	-0.04(-0.11%)
Sep 19, 2013	33.90	33.92	33.71	33.78	130,317	-0.11(-0.31%)
Sep 18, 2013	33.46	33.92	33.33	33.89	99,632	+0.40(+1.21%)
Sep 17, 2013	33.48	33.49	33.39	33.48	44,496	+0.06(+0.18%)
Sep 16, 2013	33.54	33.55	33.40	33.43	120,659	+0.20(+0.59%)
Sep 13, 2013	33.17	33.25	33.12	33.23	61,534	+0.08(+0.24%)
Sep 12, 2013	33.24	33.29	33.12	33.15	149,104	-0.10(-0.29%)
Sep 11, 2013	33.09	33.29	33.09	33.24	1,071,414	+0.16(+0.50%)
Sep 10, 2013	33.01	33.09	32.96	33.08	540,103	+0.17(+0.52%)
Sep 09, 2013	32.91	32.96	32.77	32.91	357,963	+0.16(+0.49%)
Sep 06, 2013	32.80	32.92	32.42	32.75	615,849	+0.10(+0.32%)
Sep 05, 2013	32.73	32.73	32.57	32.64	36,489	-0.07(-0.21%)
Sep 04, 2013	32.34	32.75	32.34	32.71	67,061	+0.34(+1.04%)
Sep 03, 2013	32.56	32.71	32.28	32.37	656,227	+0.16(+0.48%)
Aug 30, 2013	32.45	32.45	32.15	32.22	300,757	-0.24(-0.74%)
Aug 29, 2013	32.41	32.61	32.26	32.46	53,509	+0.03(+0.08%)
Aug 28, 2013	32.44	32.56	32.28	32.43	121,822	-0.04(-0.13%)
Aug 27, 2013	32.76	32.76	32.45	32.48	73,550	-0.54(-1.63%)
Aug 26, 2013	33.09	33.16	32.98	33.01	105,828	+0.06(+0.20%)
Aug 23, 2013	32.98	32.99	32.82	32.95	37,926	+0.07(+0.20%)
Aug 22, 2013	32.74	32.92	32.74	32.88	156,044	+0.21(+0.63%)
Aug 21, 2013	32.83	32.94	32.62	32.68	82,763	-0.25(-0.75%)
Aug 20, 2013	32.81	32.99	32.81	32.92	94,731	+0.21(+0.64%)
Aug 19, 2013	32.72	32.86	32.68	32.71	75,216	+0.02(+0.06%)
Aug 16, 2013	32.72	32.80	32.65	32.69	36,004	-0.08(-0.26%)
Aug 15, 2013	32.95	32.95	32.65	32.78	70,466	-0.41(-1.24%)
Aug 14, 2013	33.37	33.42	33.19	33.19	46,908	-0.18(-0.54%)
Aug 13, 2013	33.27	33.41	33.16	33.37	52,067	+0.12(+0.37%)
Aug 12, 2013	33.19	33.29	33.16	33.25	36,708	-0.11(-0.32%)
Aug 09, 2013	33.36	33.44	33.28	33.35	25,351	-0.09(-0.26%)
Aug 08, 2013	33.47	33.49	33.29	33.44	52,236	+0.09(+0.28%)
Aug 07, 2013	33.32	33.41	33.20	33.35	90,101	-0.00(-0.01%)
Aug 06, 2013	33.48	33.53	33.27	33.35	51,900	-0.05(-0.14%)
Aug 05, 2013	33.34	33.45	33.34	33.40	102,980	-0.04(-0.13%)
Aug 02, 2013	33.36	33.45	33.31	33.44	244,587	+0.09(+0.26%)
Aug 01, 2013	33.31	33.39	33.27	33.35	1,593,063	+0.24(+0.72%)
Jul 31, 2013	33.06	33.30	33.06	33.11	253,122	+0.08(+0.23%)
Jul 30, 2013	33.15	33.19	33.00	33.04	69,524	-0.05(-0.15%)
Jul 29, 2013	33.04	33.17	33.03	33.09	57,466	-0.13(-0.39%)
Jul 26, 2013	32.98	33.22	32.83	33.22	88,621	+0.11(+0.32%)
Jul 25, 2013	32.90	33.13	32.80	33.11	56,412	+0.17(+0.51%)
Jul 24, 2013	33.16	33.16	32.84	32.95	63,990	-0.05(-0.15%)
Jul 23, 2013	33.10	33.10	32.94	33.00	90,836	-0.09(-0.27%)
Jul 22, 2013	32.95	33.12	32.93	33.08	97,598	+0.14(+0.43%)
Jul 19, 2013	32.65	32.98	32.55	32.94	172,607	+0.26(+0.79%)
Jul 18, 2013	32.69	32.78	32.66	32.69	126,038	+0.05(+0.16%)
Jul 17, 2013	32.71	32.76	32.61	32.63	46,599	+0.08(+0.24%)
Jul 16, 2013	32.70	32.70	32.50	32.56	77,405	-0.20(-0.60%)
Jul 15, 2013	32.74	32.78	32.63	32.75	72,382	+0.05(+0.14%)
Jul 12, 2013	32.63	32.74	32.54	32.71	111,441	+0.11(+0.32%)
Jul 11, 2013	32.40	32.65	32.40	32.60	87,945	+0.47(+1.48%)
Jul 10, 2013	31.86	32.23	31.86	32.13	162,697	+0.21(+0.67%)
Jul 09, 2013	31.89	31.99	31.83	31.91	80,636	+0.11(+0.34%)
Jul 08, 2013	31.82	31.90	31.75	31.80	233,866	+0.21(+0.68%)
Jul 05, 2013	31.60	31.65	31.39	31.59	77,766	+0.25(+0.80%)
Jul 03, 2013	31.23	31.45	31.10	31.34	72,408	-0.03(-0.09%)
Jul 02, 2013	31.42	31.55	31.28	31.37	118,248	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.