Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.73	57.92	57.63	57.80	60,478	-0.03(-0.05%)
Sep 27, 2018	57.74	58.03	57.63	57.82	49,782	+0.25(+0.43%)
Sep 26, 2018	57.48	57.94	57.48	57.58	241,532	+0.12(+0.21%)
Sep 25, 2018	57.58	57.72	57.39	57.46	44,832	+0.02(+0.03%)
Sep 24, 2018	57.36	57.55	57.20	57.44	83,861	-0.04(-0.06%)
Sep 21, 2018	57.33	57.53	57.23	57.47	61,131	+0.05(+0.10%)
Sep 20, 2018	57.10	57.50	57.05	57.42	129,614	+0.59(+1.03%)
Sep 19, 2018	56.95	57.01	56.70	56.83	70,047	-0.17(-0.29%)
Sep 18, 2018	56.63	57.09	56.63	57.00	45,638	+0.39(+0.70%)
Sep 17, 2018	56.76	56.84	56.55	56.60	60,687	-0.15(-0.26%)
Sep 14, 2018	56.96	56.99	56.66	56.75	85,105	-0.15(-0.26%)
Sep 13, 2018	56.57	56.96	56.54	56.90	42,324	+0.53(+0.94%)
Sep 12, 2018	56.13	56.48	56.03	56.36	116,536	+0.36(+0.64%)
Sep 11, 2018	55.95	56.12	55.80	56.01	466,352	-0.09(-0.16%)
Sep 10, 2018	56.23	56.42	55.99	56.10	76,727	+0.11(+0.20%)
Sep 07, 2018	55.77	56.08	55.74	55.99	34,979	-0.08(-0.15%)
Sep 06, 2018	56.01	56.17	55.74	56.07	61,591	-0.10(-0.18%)
Sep 05, 2018	56.03	56.21	55.86	56.17	107,826	+0.01(+0.02%)
Sep 04, 2018	56.41	56.42	56.02	56.16	385,192	-0.41(-0.73%)
Aug 31, 2018		56.58	56.58	56.58	0	-0.17(-0.31%)
Aug 30, 2018	56.69	56.92	56.60	56.75	57,079	-0.16(-0.27%)
Aug 29, 2018	56.48	56.93	56.47	56.91	34,922	+0.36(+0.63%)
Aug 28, 2018	56.59	56.64	56.44	56.55	48,534	-0.02(-0.04%)
Aug 27, 2018	56.40	56.58	56.32	56.57	49,738	+0.34(+0.61%)
Aug 24, 2018	56.04	56.29	56.04	56.23	37,158	+0.26(+0.46%)
Aug 23, 2018	56.02	56.15	55.89	55.97	89,621	-0.14(-0.25%)
Aug 22, 2018	56.02	56.22	55.91	56.11	1,569,313	+0.06(+0.10%)
Aug 21, 2018	56.15	56.16	55.86	56.05	2,469,609	+0.18(+0.33%)
Aug 20, 2018	55.68	55.94	55.68	55.87	108,468	+0.23(+0.41%)
Aug 17, 2018	55.34	55.76	55.24	55.64	65,490	+0.33(+0.60%)
Aug 16, 2018	55.01	55.41	55.01	55.31	103,604	+0.39(+0.70%)
Aug 15, 2018	54.80	54.93	54.51	54.92	20,282	-0.17(-0.32%)
Aug 14, 2018	54.99	55.12	54.95	55.10	42,596	+0.25(+0.45%)
Aug 13, 2018	54.88	55.04	54.72	54.85	110,727	-0.16(-0.29%)
Aug 10, 2018	55.03	55.21	54.83	55.01	78,240	-0.42(-0.75%)
Aug 09, 2018	55.43	55.58	55.32	55.43	72,779	-0.07(-0.13%)
Aug 08, 2018	55.41	55.61	55.31	55.50	47,884	-0.05(-0.08%)
Aug 07, 2018	55.58	55.71	55.42	55.55	361,205	+0.06(+0.12%)
Aug 06, 2018	55.31	55.58	55.20	55.48	304,066	+0.05(+0.08%)
Aug 03, 2018	55.17	55.51	55.13	55.44	53,177	+0.17(+0.30%)
Aug 02, 2018	54.82	55.32	54.82	55.27	73,125	+0.12(+0.22%)
Aug 01, 2018	55.09	55.29	55.09	55.15	399,622	+0.08(+0.15%)
Jul 31, 2018	54.81	55.17	54.80	55.07	108,054	+0.45(+0.82%)
Jul 30, 2018	54.69	54.80	54.54	54.62	54,241	-0.04(-0.07%)
Jul 27, 2018	54.99	54.99	54.51	54.66	54,484	-0.29(-0.53%)
Jul 26, 2018	54.86	55.10	54.71	54.95	96,287	-0.08(-0.15%)
Jul 25, 2018	54.46	55.03	54.27	55.03	158,724	+0.59(+1.08%)
Jul 24, 2018	54.26	54.49	54.24	54.45	29,706	+0.39(+0.73%)
Jul 23, 2018	53.92	54.10	53.89	54.05	66,748	+0.04(+0.07%)
Jul 20, 2018	53.91	54.04	53.79	54.02	43,363	+0.15(+0.27%)
Jul 19, 2018	54.00	54.02	53.68	53.87	48,829	-0.27(-0.49%)
Jul 18, 2018	54.21	54.22	54.07	54.13	1,273,033	+0.03(+0.05%)
Jul 17, 2018	53.72	54.18	53.72	54.11	2,560,666	+0.31(+0.58%)
Jul 16, 2018	54.10	54.12	53.74	53.79	207,584	-0.32(-0.59%)
Jul 13, 2018	53.80	54.15	53.80	54.12	82,906	+0.26(+0.48%)
Jul 12, 2018	53.57	53.97	53.54	53.86	31,935	+0.65(+1.22%)
Jul 11, 2018	53.31	53.37	53.14	53.21	66,776	-0.48(-0.89%)
Jul 10, 2018	53.60	53.68	53.54	53.68	34,554	+0.17(+0.31%)
Jul 09, 2018	53.39	53.58	53.31	53.52	145,539	+0.39(+0.74%)
Jul 06, 2018	52.66	53.23	52.66	53.12	47,155	+0.65(+1.24%)
Jul 05, 2018	52.23	52.47	52.12	52.47	51,020	+0.52(+1.01%)
Jul 03, 2018		51.95	51.95	51.95	0	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.