Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.800 | 2.800 | 2.600 | 2.650 | 37,455 | -0.05(-1.85%) |
Sep 29, 2020 | 2.620 | 3.000 | 2.620 | 2.700 | 38,295 | +0.04(+1.50%) |
Sep 28, 2020 | 2.550 | 2.900 | 2.525 | 2.660 | 60,929 | +0.12(+4.72%) |
Sep 25, 2020 | 2.500 | 2.765 | 2.500 | 2.540 | 219,100 | +0.07(+2.83%) |
Sep 24, 2020 | 2.200 | 3.240 | 2.200 | 2.470 | 336,218 | +0.29(+13.30%) |
Sep 23, 2020 | 2.220 | 2.225 | 2.180 | 2.180 | 3,141 | -0.03(-1.21%) |
Sep 22, 2020 | 2.250 | 2.250 | 2.170 | 2.207 | 3,919 | +0.03(+1.23%) |
Sep 21, 2020 | 2.200 | 2.200 | 2.170 | 2.180 | 1,727 | -0.07(-3.11%) |
Sep 18, 2020 | 2.160 | 2.250 | 2.160 | 2.250 | 17,100 | +0.09(+4.17%) |
Sep 17, 2020 | 2.160 | 2.190 | 2.160 | 2.160 | 4,152 | +0.00(+0.00%) |
Sep 16, 2020 | 2.160 | 2.190 | 2.160 | 2.160 | 4,272 | +0.02(+0.93%) |
Sep 15, 2020 | 2.150 | 2.160 | 2.140 | 2.140 | 2,792 | +0.00(+0.00%) |
Sep 14, 2020 | 2.140 | 2.145 | 2.130 | 2.140 | 20,054 | +0.01(+0.47%) |
Sep 11, 2020 | 2.080 | 2.250 | 2.080 | 2.130 | 14,500 | +0.00(+0.00%) |
Sep 10, 2020 | 2.190 | 2.280 | 2.121 | 2.130 | 15,384 | -0.03(-1.39%) |
Sep 09, 2020 | 2.200 | 2.200 | 2.150 | 2.160 | 12,782 | -0.03(-1.37%) |
Sep 08, 2020 | 2.200 | 2.205 | 2.190 | 2.190 | 9,538 | -0.01(-0.45%) |
Sep 04, 2020 | 2.210 | 2.210 | 2.200 | 2.200 | 4,200 | -0.01(-0.45%) |
Sep 03, 2020 | 2.220 | 2.240 | 2.200 | 2.210 | 10,782 | -0.02(-0.78%) |
Sep 02, 2020 | 2.205 | 2.227 | 2.190 | 2.227 | 122,456 | +0.02(+0.78%) |
Sep 01, 2020 | 2.190 | 2.230 | 2.190 | 2.210 | 8,679 | +0.01(+0.45%) |
Aug 31, 2020 | 2.260 | 2.269 | 2.195 | 2.200 | 2,709 | -0.06(-2.65%) |
Aug 28, 2020 | 2.290 | 2.290 | 2.240 | 2.260 | 1,700 | -0.03(-1.09%) |
Aug 27, 2020 | 2.300 | 2.300 | 2.280 | 2.285 | 2,191 | +0.01(+0.22%) |
Aug 26, 2020 | 2.275 | 2.290 | 2.275 | 2.280 | 5,990 | +0.01(+0.44%) |
Aug 25, 2020 | 2.290 | 2.290 | 2.260 | 2.270 | 4,340 | -0.02(-0.87%) |
Aug 24, 2020 | 2.320 | 2.350 | 2.271 | 2.290 | 28,479 | -0.03(-1.29%) |
Aug 21, 2020 | 2.250 | 2.320 | 2.220 | 2.320 | 31,700 | +0.09(+4.04%) |
Aug 20, 2020 | 2.200 | 2.247 | 2.200 | 2.230 | 13,931 | +0.02(+0.90%) |
Aug 19, 2020 | 2.120 | 2.210 | 2.120 | 2.210 | 45,974 | +0.00(+0.00%) |
Aug 18, 2020 | 2.240 | 2.245 | 2.210 | 2.210 | 4,124 | +0.00(+0.00%) |
Aug 17, 2020 | 2.200 | 2.220 | 2.200 | 2.210 | 25,540 | +0.01(+0.45%) |
Aug 14, 2020 | 2.130 | 2.270 | 2.100 | 2.200 | 72,200 | +0.09(+4.27%) |
Aug 13, 2020 | 2.120 | 2.130 | 2.110 | 2.110 | 13,066 | -0.05(-2.31%) |
Aug 12, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | 297 | -0.03(-1.37%) |
Aug 11, 2020 | 2.180 | 2.190 | 2.170 | 2.190 | 2,686 | -0.01(-0.45%) |
Aug 10, 2020 | 2.170 | 2.200 | 2.160 | 2.200 | 2,500 | +0.02(+0.92%) |
Aug 07, 2020 | 2.140 | 2.180 | 2.140 | 2.180 | 3,800 | +0.04(+1.87%) |
Aug 06, 2020 | 2.150 | 2.160 | 2.130 | 2.140 | 12,620 | -0.02(-0.93%) |
Aug 05, 2020 | 2.150 | 2.165 | 2.150 | 2.160 | 4,372 | -0.01(-0.46%) |
Aug 04, 2020 | 2.120 | 2.190 | 2.120 | 2.170 | 3,921 | +0.00(+0.00%) |
Aug 03, 2020 | 2.163 | 2.190 | 2.156 | 2.170 | 8,362 | +0.00(+0.00%) |
Jul 31, 2020 | 2.140 | 2.220 | 2.100 | 2.170 | 74,000 | +0.07(+3.33%) |
Jul 30, 2020 | 2.180 | 2.180 | 2.100 | 2.100 | 47,958 | -0.04(-1.87%) |
Jul 29, 2020 | 2.160 | 2.410 | 1.950 | 2.140 | 471,770 | -0.04(-1.83%) |
Jul 28, 2020 | 2.200 | 2.200 | 2.180 | 2.180 | 1,077 | -0.01(-0.46%) |
Jul 27, 2020 | 2.200 | 2.200 | 2.180 | 2.190 | 4,358 | -0.02(-0.90%) |
Jul 24, 2020 | 2.200 | 2.210 | 2.200 | 2.210 | 400 | +0.00(+0.00%) |
Jul 23, 2020 | 2.220 | 2.240 | 2.210 | 2.210 | 3,130 | -0.01(-0.45%) |
Jul 22, 2020 | 2.190 | 2.220 | 2.190 | 2.220 | 2,708 | +0.02(+0.91%) |
Jul 21, 2020 | 2.190 | 2.200 | 2.190 | 2.200 | 4,551 | -0.03(-1.35%) |
Jul 20, 2020 | 2.230 | 2.260 | 2.180 | 2.230 | 6,420 | -0.01(-0.29%) |
Jul 17, 2020 | 2.240 | 2.270 | 2.210 | 2.236 | 8,000 | -0.02(-0.88%) |
Jul 16, 2020 | 2.190 | 2.261 | 2.190 | 2.256 | 21,694 | +0.08(+3.50%) |
Jul 15, 2020 | 2.200 | 2.229 | 2.180 | 2.180 | 2,832 | +0.03(+1.40%) |
Jul 14, 2020 | 2.150 | 2.180 | 2.150 | 2.150 | 8,870 | -0.02(-0.92%) |
Jul 13, 2020 | 2.120 | 2.200 | 2.120 | 2.170 | 20,216 | +0.04(+1.87%) |
Jul 10, 2020 | 2.150 | 2.150 | 2.120 | 2.130 | 6,100 | -0.02(-0.93%) |
Jul 09, 2020 | 2.170 | 2.170 | 2.150 | 2.150 | 1,002 | +0.01(+0.42%) |
Jul 08, 2020 | 2.200 | 2.230 | 2.135 | 2.141 | 9,752 | -0.05(-2.23%) |
Jul 07, 2020 | 2.230 | 2.230 | 2.180 | 2.190 | 5,476 | -0.06(-2.67%) |
Jul 06, 2020 | 2.260 | 2.260 | 2.200 | 2.250 | 1,337 | +0.00(+0.00%) |
Jul 02, 2020 | 2.220 | 2.360 | 2.100 | 2.250 | 94,600 | +0.10(+4.65%) |