Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.465 | 2.465 | 2.280 | 2.340 | 4,074 | +0.01(+0.43%) |
Sep 28, 2023 | 2.340 | 2.340 | 2.330 | 2.330 | 1,143 | +0.00(+0.00%) |
Sep 27, 2023 | 2.460 | 2.500 | 2.300 | 2.330 | 23,370 | -0.16(-6.43%) |
Sep 26, 2023 | 2.310 | 2.490 | 2.310 | 2.490 | 6,077 | +0.04(+1.63%) |
Sep 25, 2023 | 2.460 | 2.470 | 2.470 | 2.450 | 2,686 | -0.05(-2.00%) |
Sep 22, 2023 | 2.450 | 2.500 | 2.280 | 2.500 | 7,221 | -0.04(-1.57%) |
Sep 21, 2023 | 2.400 | 2.540 | 2.390 | 2.540 | 1,202 | +0.17(+7.17%) |
Sep 20, 2023 | 2.460 | 2.490 | 2.350 | 2.370 | 2,224 | -0.12(-4.82%) |
Sep 19, 2023 | 2.500 | 2.550 | 2.360 | 2.490 | 6,817 | -0.01(-0.40%) |
Sep 18, 2023 | 2.490 | 2.500 | 2.420 | 2.500 | 10,511 | -0.01(-0.40%) |
Sep 15, 2023 | 2.350 | 2.600 | 2.250 | 2.510 | 241,031 | +0.17(+7.26%) |
Sep 14, 2023 | 2.320 | 2.340 | 2.250 | 2.340 | 15,995 | +0.03(+1.30%) |
Sep 13, 2023 | 2.340 | 2.380 | 2.310 | 2.310 | 11,678 | -0.01(-0.43%) |
Sep 12, 2023 | 2.310 | 2.350 | 2.310 | 2.320 | 3,887 | +0.01(+0.43%) |
Sep 11, 2023 | 2.330 | 2.350 | 2.310 | 2.310 | 10,912 | +0.01(+0.43%) |
Sep 08, 2023 | 2.340 | 2.350 | 2.260 | 2.300 | 1,418 | -0.03(-1.11%) |
Sep 07, 2023 | 2.220 | 2.326 | 2.220 | 2.326 | 18,257 | +0.11(+4.77%) |
Sep 06, 2023 | 2.220 | 2.226 | 2.200 | 2.220 | 11,819 | +0.00(+0.00%) |
Sep 05, 2023 | 2.150 | 2.250 | 2.150 | 2.220 | 280,697 | +0.10(+4.72%) |
Sep 01, 2023 | 2.150 | 2.198 | 2.120 | 2.120 | 2,804 | -0.03(-1.40%) |
Aug 31, 2023 | 2.200 | 2.240 | 2.150 | 2.150 | 2,274 | -0.05(-2.27%) |
Aug 30, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 750 | +0.05(+2.33%) |
Aug 29, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 137 | -0.04(-1.98%) |
Aug 28, 2023 | 2.200 | 2.200 | 2.150 | 2.193 | 5,903 | +0.02(+0.85%) |
Aug 25, 2023 | 2.150 | 2.175 | 2.144 | 2.175 | 3,819 | -0.03(-1.14%) |
Aug 24, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 2,346 | +0.04(+1.85%) |
Aug 23, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 822 | -0.02(-0.94%) |
Aug 22, 2023 | 2.180 | 2.180 | 2.160 | 2.180 | 1,130 | +0.03(+1.41%) |
Aug 21, 2023 | 2.150 | 2.200 | 2.150 | 2.150 | 3,683 | +0.00(+0.00%) |
Aug 18, 2023 | 2.160 | 2.191 | 2.150 | 2.150 | 2,618 | -0.04(-1.83%) |
Aug 17, 2023 | 2.200 | 2.200 | 2.150 | 2.190 | 4,416 | -0.02(-0.68%) |
Aug 15, 2023 | 2.205 | 267 | -0.00(-0.23%) | |||
Aug 14, 2023 | 2.220 | 2.220 | 2.210 | 2.210 | 557 | +0.01(+0.45%) |
Aug 11, 2023 | 2.160 | 2.250 | 2.150 | 2.200 | 3,946 | -0.02(-0.90%) |
Aug 10, 2023 | 2.190 | 2.240 | 2.190 | 2.220 | 3,031 | +0.07(+3.26%) |
Aug 09, 2023 | 2.220 | 2.250 | 2.150 | 2.150 | 65,945 | -0.07(-3.15%) |
Aug 08, 2023 | 2.240 | 2.250 | 2.220 | 2.220 | 4,949 | +0.05(+2.30%) |
Aug 07, 2023 | 2.230 | 2.250 | 2.170 | 2.170 | 2,140 | -0.08(-3.56%) |
Aug 04, 2023 | 2.230 | 2.255 | 2.230 | 2.250 | 30,567 | +0.04(+1.81%) |
Aug 03, 2023 | 2.180 | 2.280 | 2.120 | 2.210 | 16,095 | -0.08(-3.49%) |
Aug 02, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 631 | +0.06(+2.92%) |
Aug 01, 2023 | 2.200 | 2.250 | 2.170 | 2.225 | 5,568 | +0.02(+1.14%) |
Jul 31, 2023 | 2.210 | 2.288 | 2.200 | 2.200 | 2,164 | -0.03(-1.35%) |
Jul 28, 2023 | 2.290 | 2.300 | 2.210 | 2.230 | 2,593 | -0.01(-0.29%) |
Jul 27, 2023 | 2.287 | 2.290 | 2.236 | 2.236 | 1,937 | -0.06(-2.77%) |
Jul 26, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 567 | +0.07(+3.14%) |
Jul 25, 2023 | 2.230 | 2.300 | 2.230 | 2.230 | 4,090 | -0.02(-0.89%) |
Jul 24, 2023 | 2.210 | 2.250 | 2.210 | 2.250 | 827 | +0.02(+0.90%) |
Jul 21, 2023 | 2.300 | 2.300 | 2.230 | 2.230 | 2,872 | -0.02(-0.89%) |
Jul 20, 2023 | 2.250 | 2.300 | 2.250 | 2.250 | 956 | -0.07(-3.02%) |
Jul 19, 2023 | 2.250 | 2.320 | 2.250 | 2.320 | 1,429 | +0.00(+0.00%) |
Jul 18, 2023 | 2.300 | 2.320 | 2.280 | 2.320 | 22,546 | +0.10(+4.50%) |
Jul 17, 2023 | 2.350 | 2.350 | 2.207 | 2.220 | 13,858 | -0.10(-4.31%) |
Jul 14, 2023 | 2.350 | 2.350 | 2.320 | 2.320 | 1,298 | -0.08(-3.33%) |
Jul 13, 2023 | 2.360 | 2.400 | 2.320 | 2.400 | 3,054 | +0.05(+2.13%) |
Jul 12, 2023 | 2.340 | 2.350 | 2.335 | 2.350 | 1,796 | +0.01(+0.43%) |
Jul 11, 2023 | 2.350 | 2.350 | 2.260 | 2.340 | 101,062 | +0.04(+1.74%) |
Jul 10, 2023 | 2.390 | 2.398 | 2.300 | 2.300 | 11,688 | -0.10(-4.17%) |
Jul 07, 2023 | 2.380 | 2.450 | 2.350 | 2.400 | 17,386 | +0.06(+2.56%) |
Jul 06, 2023 | 2.300 | 2.373 | 2.300 | 2.340 | 3,867 | -0.01(-0.43%) |
Jul 05, 2023 | 2.350 | 2.360 | 2.350 | 2.350 | 1,672 | +0.02(+0.86%) |