Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.96	28.28	27.91	28.21	125,430	-0.11(-0.37%)
Sep 27, 2013	28.27	28.37	28.12	28.31	60,147	-0.22(-0.77%)
Sep 26, 2013	28.41	28.71	28.38	28.53	79,085	-0.09(-0.32%)
Sep 25, 2013	28.51	28.72	28.46	28.62	114,333	+0.14(+0.48%)
Sep 24, 2013	28.76	28.78	28.45	28.49	122,810	-0.11(-0.37%)
Sep 23, 2013	28.78	28.78	28.43	28.59	113,595	-0.15(-0.53%)
Sep 20, 2013	28.83	28.90	28.65	28.74	160,396	-0.33(-1.14%)
Sep 19, 2013	29.48	29.51	29.05	29.07	186,387	+0.13(+0.44%)
Sep 18, 2013	28.24	28.99	28.13	28.95	154,981	+0.61(+2.16%)
Sep 17, 2013	28.39	28.61	28.23	28.33	165,845	-0.26(-0.92%)
Sep 16, 2013	28.78	28.70	28.54	28.60	120,512	+0.45(+1.61%)
Sep 13, 2013	27.90	28.15	27.81	28.15	176,519	+0.45(+1.64%)
Sep 12, 2013	27.90	27.90	27.65	27.69	109,422	-0.23(-0.81%)
Sep 11, 2013	27.79	27.92	27.64	27.92	83,326	-0.03(-0.11%)
Sep 10, 2013	27.92	28.06	27.82	27.95	159,805	+0.73(+2.69%)
Sep 09, 2013	26.97	27.24	26.95	27.22	124,524	+0.70(+2.62%)
Sep 06, 2013	26.56	26.70	26.26	26.52	180,178	+0.01(+0.03%)
Sep 05, 2013	26.53	26.61	26.47	26.51	85,987	+0.32(+1.24%)
Sep 04, 2013	25.85	26.28	25.80	26.19	86,133	+0.21(+0.81%)
Sep 03, 2013	26.15	26.23	25.83	25.98	129,835	+0.62(+2.44%)
Aug 30, 2013	25.74	25.76	25.29	25.36	172,506	-0.48(-1.87%)
Aug 29, 2013	25.81	25.98	25.77	25.84	89,189	+0.13(+0.50%)
Aug 28, 2013	25.60	25.89	25.58	25.71	201,087	-0.30(-1.16%)
Aug 27, 2013	26.20	26.36	26.00	26.01	187,485	-0.94(-3.50%)
Aug 26, 2013	27.09	27.13	26.95	26.96	86,976	-0.17(-0.61%)
Aug 23, 2013	27.03	27.14	26.92	27.13	141,925	+0.51(+1.90%)
Aug 22, 2013	26.56	26.72	26.44	26.62	229,987	-0.12(-0.45%)
Aug 21, 2013	26.83	27.00	26.66	26.74	147,380	-0.33(-1.22%)
Aug 20, 2013	26.85	27.15	26.68	27.07	469,806	-0.64(-2.30%)
Aug 19, 2013	27.87	27.93	27.69	27.71	71,828	-0.42(-1.49%)
Aug 16, 2013	28.12	28.27	28.04	28.13	138,239	+0.25(+0.91%)
Aug 15, 2013	27.58	27.91	27.46	27.87	153,198	-0.58(-2.03%)
Aug 14, 2013	28.40	28.51	28.34	28.45	131,127	+0.18(+0.64%)
Aug 13, 2013	28.16	28.34	27.95	28.27	314,124	-0.25(-0.87%)
Aug 12, 2013	28.12	28.81	28.01	28.52	306,776	+0.96(+3.48%)
Aug 09, 2013	27.41	27.71	27.36	27.56	139,327	-0.27(-0.97%)
Aug 08, 2013	27.81	27.90	27.57	27.83	191,698	+0.21(+0.76%)
Aug 07, 2013	27.63	27.81	27.54	27.62	172,301	+0.16(+0.60%)
Aug 06, 2013	27.65	27.72	27.30	27.45	165,406	+0.10(+0.38%)
Aug 05, 2013	27.39	27.44	27.22	27.35	88,095	-0.04(-0.16%)
Aug 02, 2013	27.18	27.39	27.15	27.39	106,870	+0.25(+0.91%)
Aug 01, 2013	26.90	27.18	26.89	27.15	123,310	+0.49(+1.86%)
Jul 31, 2013	26.68	26.90	26.52	26.65	173,194	-0.02(-0.08%)
Jul 30, 2013	26.78	26.79	26.57	26.67	130,190	+0.10(+0.39%)
Jul 29, 2013	26.49	26.63	26.37	26.57	102,891	-0.12(-0.45%)
Jul 26, 2013	26.44	26.69	26.27	26.69	193,039	-0.45(-1.66%)
Jul 25, 2013	26.79	27.14	26.73	27.14	103,517	+0.31(+1.17%)
Jul 24, 2013	27.03	27.03	26.64	26.82	155,358	+0.13(+0.51%)
Jul 23, 2013	26.71	26.77	26.52	26.69	148,633	+0.03(+0.11%)
Jul 22, 2013	26.57	26.71	26.57	26.66	106,144	+0.19(+0.71%)
Jul 19, 2013	26.42	26.53	26.34	26.47	147,541	+0.14(+0.54%)
Jul 18, 2013	26.12	26.39	26.12	26.33	107,854	+0.49(+1.91%)
Jul 17, 2013	26.01	26.02	25.78	25.84	162,987	-0.05(-0.20%)
Jul 16, 2013	25.90	25.91	25.71	25.89	618,515	+0.28(+1.08%)
Jul 15, 2013	25.44	25.67	25.37	25.61	95,754	+0.08(+0.32%)
Jul 12, 2013	25.39	25.55	25.36	25.53	229,367	+0.03(+0.12%)
Jul 11, 2013	25.21	25.53	25.00	25.50	236,735	+0.41(+1.64%)
Jul 10, 2013	24.87	25.22	24.85	25.09	834,035	+0.22(+0.87%)
Jul 09, 2013	25.08	25.18	24.83	24.87	445,955	-0.31(-1.22%)
Jul 08, 2013	25.21	25.25	25.00	25.18	72,812	+0.22(+0.87%)
Jul 05, 2013	24.94	25.05	24.69	24.96	128,716	-0.11(-0.45%)
Jul 03, 2013	24.77	25.12	24.72	25.07	99,589	+0.15(+0.60%)
Jul 02, 2013	24.90	25.13	24.82	24.92	152,036	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.