Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.61	65.73	65.61	65.71	95,287	+0.08(+0.12%)
Sep 27, 2018	65.61	65.66	65.61	65.63	19,148	-0.00(-0.00%)
Sep 26, 2018	65.61	65.66	65.61	65.63	45,281	-0.01(-0.01%)
Sep 25, 2018	65.61	65.64	65.61	65.64	6,534	+0.01(+0.01%)
Sep 24, 2018	65.57	65.65	65.57	65.63	44,751	+0.02(+0.03%)
Sep 21, 2018	65.61	65.61	65.58	65.61	20,599	-0.01(-0.01%)
Sep 20, 2018	65.54	65.63	65.54	65.62	8,995	+0.07(+0.11%)
Sep 19, 2018	65.61	65.63	65.55	65.55	17,824	-0.05(-0.07%)
Sep 18, 2018	65.63	65.63	65.58	65.60	12,401	-0.01(-0.02%)
Sep 17, 2018	65.61	65.61	65.56	65.61	14,146	+0.03(+0.04%)
Sep 14, 2018	65.60	65.61	65.55	65.59	13,234	+0.02(+0.03%)
Sep 13, 2018	65.61	65.61	65.57	65.57	3,431	-0.03(-0.04%)
Sep 12, 2018	65.58	65.60	65.54	65.60	1,781	+0.04(+0.07%)
Sep 11, 2018	65.58	65.58	65.51	65.55	13,326	-0.04(-0.07%)
Sep 10, 2018	65.56	65.60	65.55	65.60	79,531	-0.01(-0.01%)
Sep 07, 2018	65.56	65.61	65.55	65.61	4,258	+0.05(+0.08%)
Sep 06, 2018	65.59	65.59	65.52	65.55	5,612	-0.01(-0.01%)
Sep 05, 2018	65.49	65.56	65.49	65.56	3,124	+0.07(+0.10%)
Sep 04, 2018	65.51	65.54	65.50	65.50	9,938	-0.01(-0.01%)
Aug 31, 2018		65.50	65.50	65.50	0	+0.02(+0.03%)
Aug 30, 2018	65.55	65.55	65.48	65.48	15,185	+0.01(+0.01%)
Aug 29, 2018	65.52	65.53	65.47	65.47	52,009	+0.00(+0.00%)
Aug 28, 2018	65.49	65.49	65.46	65.47	14,738	+0.00(+0.00%)
Aug 27, 2018	65.54	65.54	65.47	65.47	37,189	+0.00(+0.00%)
Aug 24, 2018	65.50	65.53	65.45	65.47	88,906	-0.05(-0.08%)
Aug 23, 2018	65.51	65.53	65.51	65.52	12,930	+0.05(+0.08%)
Aug 22, 2018	65.51	65.51	65.47	65.47	30,590	-0.03(-0.04%)
Aug 21, 2018	65.53	65.53	65.50	65.50	2,357	+0.02(+0.04%)
Aug 20, 2018	65.48	65.50	65.45	65.48	13,783	-0.01(-0.01%)
Aug 17, 2018	65.48	65.50	65.48	65.49	9,571	+0.01(+0.01%)
Aug 16, 2018	65.47	65.48	65.46	65.48	8,767	-0.01(-0.02%)
Aug 15, 2018	65.42	65.49	65.42	65.49	9,287	+0.06(+0.09%)
Aug 14, 2018	65.47	65.48	65.43	65.43	7,473	-0.04(-0.07%)
Aug 13, 2018	65.47	65.48	65.47	65.47	6,042	+0.03(+0.04%)
Aug 10, 2018	65.44	65.47	65.44	65.45	2,306	-0.01(-0.01%)
Aug 09, 2018	65.46	65.46	65.44	65.46	8,308	+0.01(+0.01%)
Aug 08, 2018	65.45	65.45	65.41	65.45	5,818	+0.01(+0.01%)
Aug 07, 2018	65.44	65.45	65.40	65.44	13,043	+0.05(+0.08%)
Aug 06, 2018	65.42	65.44	65.39	65.39	10,771	-0.02(-0.03%)
Aug 03, 2018	65.41	65.41	65.39	65.40	49,354	-0.02(-0.03%)
Aug 02, 2018	65.41	65.42	65.38	65.42	9,482	+0.04(+0.07%)
Aug 01, 2018	65.39	65.39	65.38	65.38	2,298	-0.00(-0.00%)
Jul 31, 2018	65.38	65.38	65.37	65.38	6,399	+0.03(+0.05%)
Jul 30, 2018	65.35	65.38	65.34	65.34	34,235	+0.02(+0.03%)
Jul 27, 2018	65.34	65.34	65.33	65.33	2,657	-0.03(-0.04%)
Jul 26, 2018	65.36	65.36	65.28	65.35	1,869	+0.02(+0.03%)
Jul 25, 2018	65.34	65.34	65.32	65.34	6,752	+0.04(+0.05%)
Jul 24, 2018	65.34	65.34	65.30	65.30	2,565	-0.03(-0.05%)
Jul 23, 2018	65.33	65.34	65.30	65.34	7,577	+0.01(+0.01%)
Jul 20, 2018	65.31	65.34	65.31	65.33	18,200	+0.04(+0.05%)
Jul 19, 2018	65.27	65.30	65.26	65.29	6,425	+0.03(+0.05%)
Jul 18, 2018	65.26	65.29	65.25	65.26	11,352	-0.00(-0.00%)
Jul 17, 2018	65.21	65.27	65.21	65.26	4,840	+0.04(+0.05%)
Jul 16, 2018	65.26	65.26	65.19	65.22	16,908	+0.00(+0.00%)
Jul 13, 2018	65.20	65.25	65.20	65.22	7,794	+0.02(+0.03%)
Jul 12, 2018	65.20	65.21	65.20	65.21	12,904	+0.00(+0.00%)
Jul 11, 2018	65.21	65.21	65.21	65.21	10,569	+0.01(+0.01%)
Jul 10, 2018	65.21	65.21	65.20	65.20	2,952	+0.03(+0.04%)
Jul 09, 2018	65.25	65.25	65.17	65.17	72,003	-0.10(-0.16%)
Jul 06, 2018	65.23	65.27	65.21	65.27	19,622	+0.09(+0.14%)
Jul 05, 2018	65.21	65.21	65.18	65.18	20,797	-0.03(-0.05%)
Jul 03, 2018		65.21	65.21	65.21	0	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.