Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 67.63 | 67.65 | 67.63 | 67.64 | 11,406 | +0.02(+0.03%) |
Sep 27, 2019 | 67.60 | 67.64 | 67.60 | 67.62 | 7,959 | -0.01(-0.02%) |
Sep 26, 2019 | 67.62 | 67.64 | 67.61 | 67.64 | 22,890 | -0.00(-0.01%) |
Sep 25, 2019 | 67.65 | 67.66 | 67.62 | 67.64 | 21,308 | +0.01(+0.02%) |
Sep 24, 2019 | 67.62 | 67.64 | 67.62 | 67.63 | 20,187 | +0.02(+0.03%) |
Sep 23, 2019 | 67.60 | 67.61 | 67.58 | 67.61 | 28,494 | +0.01(+0.02%) |
Sep 20, 2019 | 67.60 | 67.60 | 67.55 | 67.60 | 14,125 | +0.02(+0.03%) |
Sep 19, 2019 | 67.52 | 67.60 | 67.52 | 67.58 | 13,618 | +0.00(+0.00%) |
Sep 18, 2019 | 67.56 | 67.58 | 67.53 | 67.58 | 35,766 | +0.03(+0.04%) |
Sep 17, 2019 | 67.52 | 67.55 | 67.51 | 67.55 | 23,459 | +0.03(+0.05%) |
Sep 16, 2019 | 67.50 | 67.54 | 67.50 | 67.52 | 10,653 | -0.00(-0.00%) |
Sep 13, 2019 | 67.53 | 67.53 | 67.52 | 67.52 | 3,475 | -0.02(-0.03%) |
Sep 12, 2019 | 67.57 | 67.57 | 67.53 | 67.54 | 22,832 | -0.00(-0.01%) |
Sep 11, 2019 | 67.55 | 67.55 | 67.52 | 67.55 | 24,073 | +0.01(+0.02%) |
Sep 10, 2019 | 67.57 | 67.57 | 67.53 | 67.53 | 20,720 | -0.01(-0.01%) |
Sep 09, 2019 | 67.56 | 67.56 | 67.52 | 67.54 | 22,257 | -0.03(-0.04%) |
Sep 06, 2019 | 67.56 | 67.58 | 67.52 | 67.57 | 32,399 | +0.01(+0.02%) |
Sep 05, 2019 | 67.53 | 67.58 | 67.53 | 67.56 | 36,753 | -0.03(-0.04%) |
Sep 04, 2019 | 67.60 | 67.60 | 67.57 | 67.59 | 48,782 | +0.01(+0.02%) |
Sep 03, 2019 | 67.51 | 67.58 | 67.51 | 67.57 | 12,565 | -0.00(-0.00%) |
Aug 30, 2019 | 67.56 | 67.58 | 67.51 | 67.58 | 19,773 | +0.04(+0.07%) |
Aug 29, 2019 | 67.56 | 67.56 | 67.52 | 67.53 | 15,926 | +0.01(+0.01%) |
Aug 28, 2019 | 67.56 | 67.57 | 67.51 | 67.52 | 19,309 | +0.01(+0.01%) |
Aug 27, 2019 | 67.53 | 67.53 | 67.49 | 67.51 | 29,220 | +0.01(+0.02%) |
Aug 26, 2019 | 67.48 | 67.51 | 67.48 | 67.50 | 6,466 | +0.00(+0.01%) |
Aug 23, 2019 | 67.48 | 67.52 | 67.48 | 67.50 | 29,996 | +0.00(+0.00%) |
Aug 22, 2019 | 67.49 | 67.50 | 67.45 | 67.50 | 32,531 | +0.04(+0.07%) |
Aug 21, 2019 | 67.47 | 67.51 | 67.45 | 67.45 | 24,409 | -0.05(-0.08%) |
Aug 20, 2019 | 67.51 | 67.51 | 67.46 | 67.51 | 12,761 | +0.02(+0.03%) |
Aug 19, 2019 | 67.49 | 67.50 | 67.48 | 67.48 | 31,476 | +0.02(+0.03%) |
Aug 16, 2019 | 67.47 | 67.47 | 67.44 | 67.46 | 23,705 | +0.02(+0.03%) |
Aug 15, 2019 | 67.47 | 67.47 | 67.43 | 67.44 | 54,997 | +0.02(+0.03%) |
Aug 14, 2019 | 67.45 | 67.45 | 67.42 | 67.43 | 8,311 | +0.00(+0.01%) |
Aug 13, 2019 | 67.43 | 67.43 | 67.42 | 67.42 | 19,149 | -0.00(-0.00%) |
Aug 12, 2019 | 67.42 | 67.43 | 67.41 | 67.42 | 10,396 | +0.01(+0.01%) |
Aug 09, 2019 | 67.43 | 67.44 | 67.40 | 67.41 | 7,302 | -0.02(-0.02%) |
Aug 08, 2019 | 67.42 | 67.46 | 67.42 | 67.43 | 46,618 | +0.00(+0.00%) |
Aug 07, 2019 | 67.43 | 67.44 | 67.42 | 67.43 | 15,506 | +0.00(+0.01%) |
Aug 06, 2019 | 67.37 | 67.43 | 67.37 | 67.43 | 22,554 | +0.02(+0.03%) |
Aug 05, 2019 | 67.39 | 67.42 | 67.37 | 67.41 | 19,496 | +0.04(+0.05%) |
Aug 02, 2019 | 67.38 | 67.38 | 67.36 | 67.37 | 32,580 | -0.00(-0.00%) |
Aug 01, 2019 | 67.35 | 67.38 | 67.35 | 67.37 | 17,382 | +0.04(+0.06%) |
Jul 31, 2019 | 67.35 | 67.35 | 67.33 | 67.34 | 15,241 | +0.00(+0.01%) |
Jul 30, 2019 | 67.32 | 67.34 | 67.31 | 67.33 | 10,890 | +0.00(+0.00%) |
Jul 29, 2019 | 67.28 | 67.33 | 67.28 | 67.33 | 28,365 | +0.03(+0.04%) |
Jul 26, 2019 | 67.31 | 67.31 | 67.29 | 67.31 | 14,072 | -0.01(-0.01%) |
Jul 25, 2019 | 67.28 | 67.32 | 67.28 | 67.31 | 26,707 | -0.01(-0.02%) |
Jul 24, 2019 | 67.30 | 67.33 | 67.30 | 67.32 | 70,010 | +0.03(+0.04%) |
Jul 23, 2019 | 67.30 | 67.30 | 67.29 | 67.30 | 22,412 | +0.00(+0.00%) |
Jul 22, 2019 | 67.29 | 67.31 | 67.27 | 67.30 | 21,791 | +0.01(+0.02%) |
Jul 19, 2019 | 67.24 | 67.30 | 67.24 | 67.28 | 17,111 | -0.01(-0.02%) |
Jul 18, 2019 | 67.24 | 67.31 | 67.24 | 67.30 | 18,371 | +0.04(+0.07%) |
Jul 17, 2019 | 67.24 | 67.26 | 67.24 | 67.25 | 24,191 | -0.00(-0.00%) |
Jul 16, 2019 | 67.23 | 67.26 | 67.23 | 67.25 | 41,529 | +0.00(+0.00%) |
Jul 15, 2019 | 67.23 | 67.25 | 67.22 | 67.25 | 13,696 | +0.02(+0.03%) |
Jul 12, 2019 | 67.19 | 67.25 | 67.19 | 67.23 | 103,795 | +0.00(+0.00%) |
Jul 11, 2019 | 67.23 | 67.25 | 67.22 | 67.23 | 62,442 | -0.01(-0.01%) |
Jul 10, 2019 | 67.18 | 67.23 | 67.18 | 67.23 | 83,950 | +0.04(+0.06%) |
Jul 09, 2019 | 67.21 | 67.21 | 67.18 | 67.19 | 10,353 | -0.01(-0.02%) |
Jul 08, 2019 | 67.16 | 67.22 | 67.16 | 67.21 | 35,893 | -0.01(-0.01%) |
Jul 05, 2019 | 67.20 | 67.22 | 67.19 | 67.22 | 3,264 | +0.01(+0.01%) |
Jul 03, 2019 | 67.15 | 67.23 | 67.15 | 67.21 | 9,794 | -0.00(-0.01%) |
Jul 02, 2019 | 67.21 | 67.22 | 67.20 | 67.21 | 7,333 | +0.03(+0.04%) |