Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 72.23 | 72.23 | 72.20 | 72.21 | 83,452 | +0.01(+0.01%) |
Sep 28, 2023 | 72.28 | 72.28 | 72.18 | 72.20 | 34,439 | +0.04(+0.05%) |
Sep 27, 2023 | 72.12 | 72.19 | 72.12 | 72.17 | 68,054 | -0.01(-0.01%) |
Sep 26, 2023 | 72.07 | 72.19 | 72.07 | 72.18 | 75,255 | +0.00(+0.00%) |
Sep 25, 2023 | 72.17 | 72.18 | 72.17 | 72.17 | 36,642 | +0.02(+0.03%) |
Sep 22, 2023 | 72.15 | 72.16 | 72.14 | 72.15 | 78,954 | +0.02(+0.03%) |
Sep 21, 2023 | 72.09 | 72.19 | 72.09 | 72.13 | 144,739 | +0.03(+0.04%) |
Sep 20, 2023 | 72.14 | 72.14 | 72.10 | 72.10 | 40,247 | +0.00(+0.00%) |
Sep 19, 2023 | 71.99 | 72.11 | 71.99 | 72.10 | 56,301 | -0.00(-0.00%) |
Sep 18, 2023 | 72.06 | 72.11 | 72.06 | 72.11 | 41,925 | +0.04(+0.06%) |
Sep 15, 2023 | 72.05 | 72.07 | 72.05 | 72.06 | 87,981 | +0.01(+0.02%) |
Sep 14, 2023 | 72.10 | 72.10 | 72.04 | 72.05 | 223,821 | +0.00(+0.00%) |
Sep 13, 2023 | 72.04 | 72.05 | 72.03 | 72.05 | 35,365 | +0.01(+0.01%) |
Sep 12, 2023 | 72.05 | 72.05 | 72.03 | 72.04 | 36,157 | -0.00(-0.01%) |
Sep 11, 2023 | 72.04 | 72.06 | 72.04 | 72.05 | 113,966 | +0.04(+0.06%) |
Sep 08, 2023 | 71.96 | 72.02 | 71.96 | 72.00 | 30,694 | +0.01(+0.01%) |
Sep 07, 2023 | 71.98 | 71.99 | 71.98 | 71.99 | 100,655 | +0.03(+0.04%) |
Sep 06, 2023 | 71.90 | 71.98 | 71.90 | 71.96 | 56,241 | +0.01(+0.01%) |
Sep 05, 2023 | 71.81 | 71.95 | 71.81 | 71.95 | 106,681 | +0.02(+0.03%) |
Sep 01, 2023 | 71.96 | 71.96 | 71.94 | 71.94 | 25,290 | -0.01(-0.01%) |
Aug 31, 2023 | 72.08 | 72.08 | 71.92 | 71.94 | 30,522 | +0.04(+0.05%) |
Aug 30, 2023 | 71.78 | 71.93 | 71.77 | 71.90 | 79,519 | -0.00(-0.01%) |
Aug 29, 2023 | 71.89 | 71.91 | 71.88 | 71.91 | 53,232 | +0.03(+0.05%) |
Aug 28, 2023 | 71.88 | 71.89 | 71.84 | 71.88 | 83,763 | +0.02(+0.03%) |
Aug 25, 2023 | 71.84 | 71.86 | 71.84 | 71.85 | 42,698 | +0.01(+0.01%) |
Aug 24, 2023 | 71.84 | 71.85 | 71.83 | 71.84 | 49,871 | +0.01(+0.02%) |
Aug 23, 2023 | 71.96 | 71.96 | 71.83 | 71.83 | 33,996 | +0.02(+0.03%) |
Aug 22, 2023 | 71.81 | 71.82 | 71.79 | 71.80 | 48,470 | +0.00(+0.01%) |
Aug 21, 2023 | 71.77 | 71.82 | 71.77 | 71.80 | 56,275 | +0.01(+0.01%) |
Aug 18, 2023 | 71.80 | 71.80 | 71.78 | 71.79 | 93,134 | +0.01(+0.01%) |
Aug 17, 2023 | 71.75 | 71.78 | 71.75 | 71.78 | 58,420 | +0.03(+0.05%) |
Aug 16, 2023 | 71.80 | 71.80 | 71.75 | 71.75 | 38,528 | -0.01(-0.01%) |
Aug 15, 2023 | 71.75 | 71.76 | 71.74 | 71.76 | 73,748 | +0.02(+0.03%) |
Aug 14, 2023 | 71.71 | 71.75 | 71.71 | 71.74 | 85,567 | +0.02(+0.03%) |
Aug 11, 2023 | 71.86 | 71.86 | 71.58 | 71.72 | 82,419 | +0.01(+0.02%) |
Aug 10, 2023 | 71.71 | 71.73 | 71.70 | 71.70 | 35,225 | -0.00(-0.01%) |
Aug 09, 2023 | 71.71 | 71.73 | 71.70 | 71.71 | 36,760 | -0.00(-0.01%) |
Aug 08, 2023 | 71.66 | 71.72 | 71.66 | 71.71 | 114,871 | +0.02(+0.03%) |
Aug 07, 2023 | 71.73 | 71.73 | 71.68 | 71.69 | 88,049 | +0.03(+0.04%) |
Aug 04, 2023 | 71.54 | 71.67 | 71.54 | 71.66 | 32,140 | +0.02(+0.03%) |
Aug 03, 2023 | 71.63 | 71.65 | 71.62 | 71.65 | 68,758 | +0.02(+0.03%) |
Aug 02, 2023 | 71.63 | 71.64 | 71.61 | 71.62 | 51,394 | +0.01(+0.02%) |
Aug 01, 2023 | 71.64 | 71.64 | 71.61 | 71.61 | 84,366 | -0.00(-0.01%) |
Jul 31, 2023 | 71.54 | 71.63 | 71.54 | 71.61 | 80,472 | +0.03(+0.04%) |
Jul 28, 2023 | 71.57 | 71.58 | 71.55 | 71.58 | 67,296 | +0.04(+0.05%) |
Jul 27, 2023 | 71.67 | 71.67 | 71.53 | 71.54 | 51,484 | +0.02(+0.03%) |
Jul 26, 2023 | 71.53 | 71.53 | 71.52 | 71.53 | 39,410 | +0.02(+0.03%) |
Jul 25, 2023 | 71.53 | 71.57 | 71.50 | 71.51 | 45,666 | +0.03(+0.05%) |
Jul 24, 2023 | 71.28 | 71.65 | 71.28 | 71.47 | 6,422 | -0.03(-0.05%) |
Jul 21, 2023 | 71.81 | 71.81 | 71.50 | 71.51 | 46,804 | -0.05(-0.07%) |
Jul 20, 2023 | 71.48 | 71.57 | 71.36 | 71.55 | 31,131 | +0.07(+0.09%) |
Jul 19, 2023 | 71.38 | 71.64 | 71.25 | 71.49 | 55,189 | +0.02(+0.03%) |
Jul 18, 2023 | 71.53 | 71.53 | 71.37 | 71.47 | 56,669 | +0.01(+0.02%) |
Jul 17, 2023 | 71.44 | 71.48 | 71.31 | 71.45 | 74,946 | +0.06(+0.09%) |
Jul 14, 2023 | 71.48 | 71.50 | 71.39 | 71.39 | 40,838 | -0.07(-0.09%) |
Jul 13, 2023 | 71.47 | 71.48 | 71.39 | 71.46 | 109,021 | +0.06(+0.08%) |
Jul 12, 2023 | 71.39 | 71.40 | 71.37 | 71.40 | 26,853 | +0.03(+0.04%) |
Jul 11, 2023 | 71.37 | 71.38 | 71.37 | 71.37 | 27,115 | +0.05(+0.08%) |
Jul 10, 2023 | 71.33 | 71.34 | 71.32 | 71.32 | 39,789 | -0.00(-0.01%) |
Jul 07, 2023 | 71.30 | 71.32 | 71.30 | 71.32 | 24,771 | +0.04(+0.06%) |
Jul 06, 2023 | 71.29 | 71.31 | 71.25 | 71.28 | 24,547 | -0.00(-0.00%) |
Jul 05, 2023 | 71.29 | 71.30 | 71.25 | 71.29 | 153,757 | +0.02(+0.03%) |