Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 14.33 | 14.33 | 13.22 | 13.86 | 144,326 | -0.04(-0.26%) |
Sep 29, 2008 | 14.39 | 14.54 | 13.63 | 13.89 | 109,633 | -0.13(-0.90%) |
Sep 26, 2008 | 13.34 | 14.12 | 13.27 | 14.02 | 0 | -0.13(-0.89%) |
Sep 25, 2008 | 13.45 | 14.19 | 13.27 | 14.15 | 172,443 | +0.99(+7.49%) |
Sep 24, 2008 | 13.18 | 13.54 | 12.55 | 13.16 | 64,561 | -0.04(-0.34%) |
Sep 23, 2008 | 13.14 | 13.58 | 12.45 | 13.20 | 170,961 | -0.11(-0.81%) |
Sep 22, 2008 | 15.49 | 16.14 | 12.71 | 13.31 | 292,933 | -0.68(-4.87%) |
Sep 19, 2008 | 24.80 | 24.80 | 12.55 | 13.99 | 0 | -9.09(-39.38%) |
Sep 18, 2008 | 14.22 | 24.02 | 13.78 | 23.08 | 646,667 | +8.96(+63.49%) |
Sep 17, 2008 | 14.12 | 14.16 | 13.18 | 14.12 | 436,837 | -0.49(-3.37%) |
Sep 16, 2008 | 12.98 | 14.61 | 12.33 | 14.61 | 320,870 | +1.32(+9.91%) |
Sep 15, 2008 | 13.43 | 13.44 | 12.37 | 13.29 | 184,888 | -0.01(-0.07%) |
Sep 12, 2008 | 13.09 | 13.44 | 12.91 | 13.30 | 97,606 | -0.03(-0.20%) |
Sep 11, 2008 | 12.55 | 13.39 | 12.30 | 13.33 | 148,753 | +0.55(+4.28%) |
Sep 10, 2008 | 13.45 | 13.50 | 12.65 | 12.78 | 133,470 | -0.07(-0.56%) |
Sep 09, 2008 | 12.85 | 13.46 | 12.67 | 12.86 | 119,323 | -0.17(-1.31%) |
Sep 08, 2008 | 13.37 | 13.37 | 12.51 | 13.03 | 143,831 | +0.52(+4.16%) |
Sep 05, 2008 | 12.44 | 12.62 | 11.83 | 12.51 | 0 | +0.05(+0.43%) |
Sep 04, 2008 | 12.76 | 12.86 | 12.20 | 12.45 | 74,405 | -0.51(-3.94%) |
Sep 03, 2008 | 12.17 | 13.00 | 12.06 | 12.96 | 93,304 | +0.75(+6.17%) |
Sep 02, 2008 | 12.06 | 12.27 | 11.62 | 12.21 | 81,735 | +0.56(+4.77%) |
Aug 29, 2008 | 11.46 | 11.65 | 10.97 | 11.65 | 77,815 | +0.07(+0.62%) |
Aug 28, 2008 | 11.48 | 11.87 | 11.20 | 11.58 | 64,748 | +0.20(+1.73%) |
Aug 27, 2008 | 10.96 | 11.47 | 10.76 | 11.38 | 84,450 | +0.43(+3.93%) |
Aug 26, 2008 | 11.09 | 11.40 | 10.76 | 10.95 | 50,747 | -0.11(-0.97%) |
Aug 25, 2008 | 11.70 | 11.92 | 10.98 | 11.06 | 91,681 | -0.94(-7.84%) |
Aug 22, 2008 | 11.95 | 12.31 | 11.70 | 12.00 | 67,738 | +0.13(+1.06%) |
Aug 21, 2008 | 11.57 | 12.09 | 11.35 | 11.88 | 53,719 | +0.04(+0.38%) |
Aug 20, 2008 | 13.29 | 13.29 | 10.95 | 11.83 | 88,110 | +0.82(+7.49%) |
Aug 19, 2008 | 11.82 | 11.82 | 10.94 | 11.01 | 121,356 | -0.60(-5.17%) |
Aug 18, 2008 | 12.47 | 12.52 | 11.04 | 11.61 | 123,238 | -1.01(-8.03%) |
Aug 15, 2008 | 14.11 | 14.11 | 11.88 | 12.62 | 0 | -0.56(-4.22%) |
Aug 14, 2008 | 13.22 | 13.56 | 12.73 | 13.18 | 148,417 | -0.39(-2.91%) |
Aug 13, 2008 | 13.52 | 13.67 | 13.00 | 13.57 | 131,852 | -0.16(-1.18%) |
Aug 12, 2008 | 13.13 | 14.42 | 13.13 | 13.73 | 110,697 | +0.07(+0.52%) |
Aug 11, 2008 | 12.20 | 14.88 | 12.19 | 13.66 | 470,707 | +1.28(+10.35%) |
Aug 08, 2008 | 11.51 | 13.01 | 11.49 | 12.38 | 117,869 | +0.65(+5.50%) |
Aug 07, 2008 | 12.22 | 12.31 | 11.49 | 11.73 | 122,579 | -0.79(-6.30%) |
Aug 06, 2008 | 11.47 | 12.62 | 10.41 | 12.52 | 208,729 | +1.17(+10.35%) |
Aug 05, 2008 | 9.691 | 11.36 | 9.457 | 11.35 | 210,628 | +1.79(+18.76%) |
Aug 04, 2008 | 9.197 | 9.628 | 8.964 | 9.556 | 81,949 | +0.09(+0.95%) |
Aug 01, 2008 | 9.753 | 9.753 | 8.973 | 9.466 | 94,023 | +0.47(+5.18%) |
Jul 31, 2008 | 9.780 | 9.852 | 9.000 | 9.000 | 210,383 | -0.99(-9.87%) |
Jul 30, 2008 | 10.34 | 10.53 | 9.655 | 9.986 | 95,881 | -0.40(-3.88%) |
Jul 29, 2008 | 10.39 | 10.43 | 9.171 | 10.39 | 107,191 | +1.34(+14.75%) |
Jul 28, 2008 | 9.637 | 9.915 | 8.803 | 9.054 | 120,900 | -0.60(-6.22%) |
Jul 25, 2008 | 9.099 | 9.977 | 8.695 | 9.655 | 126,479 | +0.78(+8.79%) |
Jul 24, 2008 | 9.915 | 10.11 | 8.785 | 8.875 | 110,573 | -0.88(-9.01%) |
Jul 23, 2008 | 9.063 | 10.40 | 8.929 | 9.753 | 220,364 | +0.70(+7.72%) |
Jul 22, 2008 | 8.857 | 9.771 | 8.695 | 9.054 | 289,144 | -0.02(-0.20%) |
Jul 21, 2008 | 8.409 | 9.126 | 8.409 | 9.072 | 101,619 | +0.59(+6.98%) |
Jul 18, 2008 | 9.861 | 9.861 | 8.274 | 8.480 | 157,415 | -0.57(-6.34%) |
Jul 17, 2008 | 7.898 | 9.171 | 7.503 | 9.054 | 134,029 | +1.51(+19.95%) |
Jul 16, 2008 | 6.544 | 7.611 | 6.463 | 7.548 | 153,936 | +1.11(+17.27%) |
Jul 15, 2008 | 6.374 | 7.001 | 6.087 | 6.436 | 206,131 | -0.06(-0.97%) |
Jul 14, 2008 | 7.539 | 8.032 | 6.338 | 6.499 | 194,744 | -1.03(-13.69%) |
Jul 11, 2008 | 7.647 | 7.647 | 7.315 | 7.530 | 126,145 | -0.04(-0.47%) |
Jul 10, 2008 | 7.485 | 7.727 | 7.297 | 7.566 | 131,927 | +0.10(+1.32%) |
Jul 09, 2008 | 7.960 | 7.960 | 7.136 | 7.467 | 114,635 | -0.05(-0.72%) |
Jul 08, 2008 | 6.831 | 7.530 | 6.831 | 7.521 | 224,392 | +0.80(+11.87%) |
Jul 07, 2008 | 6.965 | 7.423 | 6.374 | 6.723 | 163,732 | -0.11(-1.57%) |
Jul 04, 2008 | 6.858 | 6.947 | 6.714 | 6.831 | 79,889 | +0.00(+0.00%) |
Jul 03, 2008 | 6.858 | 6.947 | 6.714 | 6.831 | 79,889 | +0.08(+1.20%) |
Jul 02, 2008 | 7.225 | 7.423 | 6.723 | 6.750 | 259,338 | -0.48(-6.58%) |