Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.34(-1.33%) |
Sep 27, 2002 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.79(+3.19%) |
Sep 26, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +2.30(+10.22%) |
Sep 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) |
Sep 24, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -1.25(-5.21%) |
Sep 23, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.25(-1.03%) |
Sep 20, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.25(+1.04%) |
Sep 19, 2002 | 24.75 | 24.90 | 24.00 | 24.00 | 4,400 | -0.75(-3.03%) |
Sep 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) |
Sep 17, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -1.00(-3.85%) |
Sep 13, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.80(-2.99%) |
Sep 12, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.30(+1.13%) |
Sep 11, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) |
Sep 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) |
Sep 09, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.65(+2.48%) |
Sep 06, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.19%) |
Sep 05, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Sep 04, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -1.00(-3.64%) |
Sep 03, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.30(+1.10%) |
Aug 30, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.30(-1.09%) |
Aug 29, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -1.50(-5.17%) |
Aug 28, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.62(+2.20%) |
Aug 27, 2002 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.02(-0.09%) |
Aug 26, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.25(-0.87%) |
Aug 23, 2002 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.10(-0.35%) |
Aug 22, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.35(+1.23%) |
Aug 21, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -1.13(-3.83%) |
Aug 20, 2002 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.93(+3.25%) |
Aug 16, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +1.00(+3.62%) |
Aug 15, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.90(-3.16%) |
Aug 14, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.35(+1.24%) |
Aug 13, 2002 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.85(-2.93%) |
Aug 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +2.55(+9.64%) |
Aug 07, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -2.35(-8.16%) |
Aug 02, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.45(-1.54%) |
Jul 19, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +1.15(+4.09%) |
Jul 17, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.90(-3.10%) |
Jul 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.40(-4.61%) |
Jul 11, 2002 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.60(-1.94%) |
Jul 10, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.60(-1.90%) |
Jul 09, 2002 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.67(+2.15%) |
Jul 08, 2002 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 30.50 | 30.93 | 30.50 | 30.93 | 23,900 | +0.43(+1.42%) |
Jul 04, 2002 | 30.50 | 30.70 | 30.00 | 30.50 | 18,100 | -0.30(-0.97%) |
Jul 03, 2002 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.10(+0.33%) |
Jul 02, 2002 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.20(+0.66%) |