Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				32.50	0	+0.48(+1.50%)
Sep 27, 2023	32.02	32.07	32.00	32.02	675	+0.00(+0.00%)
Sep 21, 2023				32.02	0	+0.02(+0.06%)
Sep 14, 2023				32.00	0	+0.74(+2.37%)
Sep 06, 2023				31.26	0	-0.25(-0.79%)
Sep 05, 2023	32.50	32.50	31.51	31.51	400	-1.24(-3.79%)
Aug 29, 2023				32.75	0	+0.00(+0.00%)
Aug 28, 2023	32.50	32.75	32.50	32.75	1,147	+2.19(+7.17%)
Aug 24, 2023				30.56	100	-0.44(-1.42%)
Aug 22, 2023				31.00	31	-0.75(-2.36%)
Aug 18, 2023				31.75	0	-0.02(-0.06%)
Aug 17, 2023	31.78	31.78	31.77	31.77	300	-1.65(-4.94%)
Aug 15, 2023				33.42	0	+1.70(+5.36%)
Aug 14, 2023	31.72	31.72	31.72	31.72	100	-1.77(-5.29%)
Aug 04, 2023				33.49	0	+2.23(+7.13%)
Aug 03, 2023	31.11	32.10	31.11	31.26	450	-2.50(-7.41%)
Aug 02, 2023	33.76	33.76	33.76	33.76	100	-0.13(-0.38%)
Jul 26, 2023				33.89	50	+3.14(+10.21%)
Jul 24, 2023				30.75	1	+0.00(+0.00%)
Jul 20, 2023				30.75	3	+1.25(+4.24%)
Jul 19, 2023	29.50	29.50	29.50	29.50	192	-0.25(-0.84%)
Jul 17, 2023				29.75	0	+0.00(+0.00%)
Jul 14, 2023	30.12	30.12	29.75	29.75	592	-0.75(-2.46%)
Jul 13, 2023	30.50	30.50	30.50	30.50	100	+0.05(+0.16%)
Jul 12, 2023	30.45	30.50	30.45	30.45	500	+0.40(+1.33%)
Jul 11, 2023	30.05	30.05	30.05	30.05	100	-0.45(-1.48%)
Jul 10, 2023	30.75	31.03	30.50	30.50	1,123	-0.25(-0.81%)
Jul 06, 2023				30.75	0	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.