Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 7,500 | -0.00(-5.45%) |
Sep 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | -0.00(-1.79%) |
Sep 25, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+29.33%) | |
Sep 23, 2019 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.01(-13.40%) | |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
Sep 11, 2019 | 0.0515 | 0.0520 | 0.0480 | 0.0480 | 157,000 | -0.00(-4.95%) |
Sep 09, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+1.00%) | |
Sep 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 85,700 | -0.00(-1.79%) |
Sep 04, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 40,000 | +0.00(+6.87%) |
Sep 03, 2019 | 0.0550 | 0.0550 | 0.0438 | 0.0524 | 20,500 | -0.00(-4.03%) |
Aug 30, 2019 | 0.0540 | 0.0546 | 0.0540 | 0.0546 | 4,000 | -0.00(-0.73%) |
Aug 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.01(+21.15%) |
Aug 27, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | -0.01(-15.93%) | |
Aug 26, 2019 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 25,000 | -0.00(-4.26%) |
Aug 22, 2019 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.00(+0.71%) | |
Aug 19, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) | |
Aug 13, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.35%) | |
Aug 12, 2019 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1,300 | -0.01(-12.07%) |
Aug 09, 2019 | 0.0547 | 0.0650 | 0.0547 | 0.0646 | 15,500 | +0.01(+26.92%) |
Aug 08, 2019 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 2,100 | +0.00(+0.79%) |
Aug 07, 2019 | 0.0551 | 0.0551 | 0.0500 | 0.0505 | 11,500 | -0.01(-15.83%) |
Aug 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
Jul 31, 2019 | 0.0635 | 0.0686 | 0.0570 | 0.0570 | 8,800 | -0.01(-8.80%) |
Jul 24, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0708 | 0.0708 | 0.0625 | 0.0625 | 1,250 | -0.01(-9.29%) |
Jul 17, 2019 | 0.0680 | 0.0700 | 0.0680 | 0.0689 | 34,140 | +0.00(+3.92%) |
Jul 15, 2019 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0640 | 0.0700 | 0.0640 | 0.0663 | 88,500 | +0.00(+3.59%) |