Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0212 | 0 | -0.00(-16.86%) | |||
Sep 29, 2022 | 0.0235 | 0.0255 | 0.0235 | 0.0255 | 25,000 | +0.00(+2.00%) |
Sep 28, 2022 | 0.0259 | 0.0259 | 0.0250 | 0.0250 | 5,180 | -0.00(-1.57%) |
Sep 26, 2022 | 0.0254 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.0254 | 0 | -0.00(-3.42%) | |||
Sep 21, 2022 | 0.0266 | 0.0266 | 0.0263 | 0.0263 | 6,499 | -0.00(-12.33%) |
Sep 20, 2022 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 5,750 | -0.00(-2.60%) |
Sep 19, 2022 | 0.0342 | 0.0360 | 0.0283 | 0.0308 | 231,100 | -0.00(-0.65%) |
Sep 16, 2022 | 0.0385 | 0.0385 | 0.0307 | 0.0310 | 6,500 | -0.01(-24.94%) |
Sep 14, 2022 | 0.0413 | 0 | +0.00(+10.72%) | |||
Sep 13, 2022 | 0.0350 | 0.0373 | 0.0350 | 0.0373 | 45,494 | -0.00(-1.32%) |
Sep 12, 2022 | 0.0378 | 0.0378 | 0.0350 | 0.0378 | 19,600 | +0.00(+0.80%) |
Sep 09, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 5,000 | -0.00(-6.95%) |
Sep 07, 2022 | 0.0403 | 0 | +0.00(+0.75%) | |||
Sep 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,800 | -0.00(-1.48%) |
Sep 02, 2022 | 0.0354 | 0.0406 | 0.0354 | 0.0406 | 6,900 | +0.00(+6.84%) |
Sep 01, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,005 | -0.00(-9.52%) |
Aug 30, 2022 | 0.0420 | 6 | -0.00(-5.62%) | |||
Aug 29, 2022 | 0.0445 | 0.0445 | 0.0422 | 0.0445 | 20,300 | +0.00(+5.70%) |
Aug 26, 2022 | 0.0422 | 0.0440 | 0.0421 | 0.0421 | 35,250 | -0.00(-5.61%) |
Aug 25, 2022 | 0.0447 | 0.0447 | 0.0380 | 0.0446 | 16,018 | +0.00(+9.58%) |
Aug 24, 2022 | 0.0400 | 0.0445 | 0.0400 | 0.0407 | 12,000 | -0.00(-2.63%) |
Aug 23, 2022 | 0.0422 | 0.0422 | 0.0418 | 0.0418 | 1,450 | -0.00(-2.79%) |
Aug 22, 2022 | 0.0460 | 0.0460 | 0.0411 | 0.0430 | 261,749 | +0.00(+2.38%) |
Aug 19, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 28,010 | +0.00(+9.38%) |
Aug 18, 2022 | 0.0420 | 0.0420 | 0.0384 | 0.0384 | 3,400 | -0.00(-0.26%) |
Aug 17, 2022 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | 3,500 | -0.00(-1.79%) |
Aug 16, 2022 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 2,000 | -0.00(-6.89%) |
Aug 12, 2022 | 0.0421 | 0 | +0.00(+6.58%) | |||
Aug 11, 2022 | 0.0351 | 0.0395 | 0.0351 | 0.0395 | 24,000 | -0.00(-1.25%) |
Aug 10, 2022 | 0.0349 | 0.0400 | 0.0349 | 0.0400 | 1,185 | +0.00(+4.17%) |
Aug 09, 2022 | 0.0392 | 0.0392 | 0.0384 | 0.0384 | 6,500 | +0.00(+2.13%) |
Aug 08, 2022 | 0.0343 | 0.0478 | 0.0343 | 0.0376 | 32,000 | +0.00(+9.94%) |
Aug 05, 2022 | 0.0411 | 0.0411 | 0.0342 | 0.0342 | 4,750 | -0.01(-14.50%) |
Aug 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+5.26%) |
Aug 03, 2022 | 0.0362 | 0.0380 | 0.0362 | 0.0380 | 10,555 | -0.00(-4.52%) |
Aug 02, 2022 | 0.0396 | 0.0398 | 0.0396 | 0.0398 | 9,435 | -0.00(-3.16%) |
Aug 01, 2022 | 0.0336 | 0.0411 | 0.0336 | 0.0411 | 39,500 | +0.00(+3.27%) |
Jul 29, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 3,000 | +0.00(+10.56%) |
Jul 27, 2022 | 0.0360 | 0 | +0.00(+2.86%) | |||
Jul 25, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+7.24%) |
Jul 21, 2022 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | -0.00(-10.34%) |
Jul 20, 2022 | 0.0352 | 0.0426 | 0.0352 | 0.0416 | 4,500 | -0.00(-5.45%) |
Jul 19, 2022 | 0.0404 | 0.0440 | 0.0370 | 0.0440 | 28,000 | +0.01(+23.25%) |
Jul 18, 2022 | 0.0367 | 0.0400 | 0.0357 | 0.0357 | 14,750 | -0.01(-15.60%) |
Jul 15, 2022 | 0.0420 | 0.0434 | 0.0410 | 0.0423 | 62,200 | +0.00(+9.59%) |
Jul 14, 2022 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 5,400 | -0.00(-8.10%) |
Jul 12, 2022 | 0.0420 | 0 | +0.01(+23.89%) | |||
Jul 11, 2022 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 4,000 | +0.00(+0.30%) |
Jul 06, 2022 | 0.0338 | 0 | -0.01(-15.50%) |