Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.340 | 1.340 | 1.310 | 1.340 | 73,900 | +0.00(+0.00%) |
Sep 27, 2018 | 1.330 | 1.340 | 1.330 | 1.340 | 2,160 | +0.00(+0.00%) |
Sep 26, 2018 | 1.310 | 1.340 | 1.310 | 1.340 | 3,100 | +0.00(+0.00%) |
Sep 25, 2018 | 1.360 | 1.360 | 1.290 | 1.340 | 56,969 | -0.02(-1.47%) |
Sep 24, 2018 | 1.360 | 1.390 | 1.360 | 1.360 | 12,000 | +0.02(+1.49%) |
Sep 21, 2018 | 1.320 | 1.340 | 1.300 | 1.340 | 10,448 | +0.00(+0.00%) |
Sep 20, 2018 | 1.360 | 1.390 | 1.340 | 1.340 | 22,900 | -0.06(-4.29%) |
Sep 19, 2018 | 1.390 | 1.400 | 1.350 | 1.400 | 46,135 | +0.08(+6.06%) |
Sep 18, 2018 | 1.260 | 1.340 | 1.260 | 1.320 | 19,877 | +0.09(+7.32%) |
Sep 17, 2018 | 1.260 | 1.320 | 1.230 | 1.230 | 87,550 | -0.01(-0.81%) |
Sep 14, 2018 | 1.180 | 1.270 | 1.180 | 1.240 | 145,600 | +0.03(+2.48%) |
Sep 13, 2018 | 1.220 | 1.220 | 1.180 | 1.210 | 249,367 | -0.01(-0.82%) |
Sep 12, 2018 | 1.220 | 1.250 | 1.210 | 1.220 | 225,660 | +0.00(+0.00%) |
Sep 11, 2018 | 1.270 | 1.270 | 1.210 | 1.220 | 138,200 | -0.04(-3.17%) |
Sep 10, 2018 | 1.290 | 1.290 | 1.250 | 1.260 | 82,954 | -0.03(-2.33%) |
Sep 07, 2018 | 1.260 | 1.300 | 1.260 | 1.290 | 31,850 | +0.03(+2.38%) |
Sep 06, 2018 | 1.250 | 1.280 | 1.250 | 1.260 | 49,299 | -0.01(-0.79%) |
Sep 05, 2018 | 1.270 | 1.270 | 1.260 | 1.270 | 16,800 | +0.00(+0.00%) |
Sep 04, 2018 | 1.300 | 1.300 | 1.230 | 1.270 | 115,900 | -0.09(-6.62%) |
Aug 31, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.12(+9.68%) | |
Aug 30, 2018 | 1.260 | 1.260 | 1.240 | 1.240 | 25,900 | -0.04(-3.13%) |
Aug 29, 2018 | 1.270 | 1.300 | 1.240 | 1.280 | 270,960 | +0.00(+0.00%) |
Aug 28, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 128,108 | -0.02(-1.54%) |
Aug 27, 2018 | 1.390 | 1.390 | 1.290 | 1.300 | 68,460 | -0.08(-5.80%) |
Aug 24, 2018 | 1.250 | 1.380 | 1.220 | 1.380 | 879,000 | +0.12(+9.52%) |
Aug 23, 2018 | 1.280 | 1.280 | 1.240 | 1.260 | 83,600 | -0.03(-2.33%) |
Aug 22, 2018 | 1.290 | 1.300 | 1.280 | 1.290 | 58,400 | +0.03(+2.38%) |
Aug 21, 2018 | 1.290 | 1.290 | 1.260 | 1.260 | 15,800 | -0.03(-2.33%) |
Aug 20, 2018 | 1.270 | 1.340 | 1.270 | 1.290 | 219,500 | +0.04(+3.20%) |
Aug 17, 2018 | 1.270 | 1.270 | 1.240 | 1.250 | 100,300 | +0.00(+0.00%) |
Aug 16, 2018 | 1.230 | 1.280 | 1.230 | 1.250 | 22,700 | +0.01(+0.81%) |
Aug 15, 2018 | 1.250 | 1.250 | 1.220 | 1.240 | 94,300 | -0.01(-0.80%) |
Aug 14, 2018 | 1.270 | 1.270 | 1.250 | 1.250 | 13,200 | -0.03(-2.34%) |
Aug 13, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.00(+0.00%) |
Aug 10, 2018 | 1.280 | 1.290 | 1.250 | 1.280 | 91,563 | +0.00(+0.00%) |
Aug 09, 2018 | 1.280 | 1.290 | 1.250 | 1.280 | 79,300 | +0.00(+0.00%) |
Aug 08, 2018 | 1.280 | 1.290 | 1.270 | 1.280 | 86,099 | +0.00(+0.00%) |
Aug 07, 2018 | 1.290 | 1.290 | 1.260 | 1.280 | 134,355 | +0.00(+0.00%) |
Aug 03, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) | |
Aug 02, 2018 | 1.300 | 1.300 | 1.270 | 1.290 | 36,900 | -0.02(-1.53%) |
Aug 01, 2018 | 1.370 | 1.370 | 1.310 | 1.310 | 4,650 | -0.03(-2.24%) |
Jul 31, 2018 | 1.260 | 1.340 | 1.260 | 1.340 | 62,027 | +0.09(+7.20%) |
Jul 30, 2018 | 1.260 | 1.270 | 1.250 | 1.250 | 118,500 | -0.05(-3.85%) |
Jul 27, 2018 | 1.290 | 1.340 | 1.290 | 1.300 | 23,499 | +0.00(+0.00%) |
Jul 26, 2018 | 1.340 | 1.290 | 1.300 | 7,500 | -0.04(-2.99%) | |
Jul 25, 2018 | 1.290 | 1.370 | 1.290 | 1.340 | 32,200 | +0.00(+0.00%) |
Jul 24, 2018 | 1.260 | 1.340 | 1.260 | 1.340 | 943,043 | +0.05(+3.88%) |
Jul 23, 2018 | 1.290 | 1.300 | 1.230 | 1.290 | 135,186 | -0.01(-0.77%) |
Jul 20, 2018 | 1.330 | 1.290 | 1.300 | 64,800 | -0.03(-2.26%) | |
Jul 19, 2018 | 1.380 | 1.380 | 1.330 | 1.330 | 105,336 | -0.01(-0.75%) |
Jul 18, 2018 | 1.350 | 1.380 | 1.340 | 1.340 | 12,000 | -0.04(-2.90%) |
Jul 17, 2018 | 1.380 | 1.390 | 1.330 | 1.380 | 65,200 | -0.01(-0.72%) |
Jul 16, 2018 | 1.400 | 1.400 | 1.340 | 1.390 | 120,570 | +0.00(+0.00%) |
Jul 13, 2018 | 1.390 | 1.400 | 1.380 | 1.390 | 60,024 | -0.01(-0.71%) |
Jul 12, 2018 | 1.410 | 1.420 | 1.390 | 1.400 | 24,500 | +0.01(+0.72%) |
Jul 11, 2018 | 1.400 | 1.430 | 1.390 | 1.390 | 359,783 | -0.03(-2.11%) |
Jul 10, 2018 | 1.430 | 1.430 | 1.400 | 1.420 | 7,500 | -0.03(-2.07%) |
Jul 09, 2018 | 1.430 | 1.450 | 1.390 | 1.450 | 280,829 | +0.07(+5.07%) |
Jul 06, 2018 | 1.380 | 1.400 | 1.380 | 1.380 | 38,900 | +0.00(+0.00%) |
Jul 05, 2018 | 1.410 | 1.410 | 1.380 | 1.380 | 73,900 | -0.03(-2.13%) |
Jul 04, 2018 | 1.400 | 1.420 | 1.390 | 1.410 | 31,375 | -0.01(-0.70%) |