Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 11.96 | 11.96 | 11.75 | 11.75 | 400 | -0.31(-2.57%) |
Sep 27, 2019 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | -0.03(-0.25%) |
Sep 26, 2019 | 12.14 | 12.14 | 12.09 | 12.09 | 5,200 | -0.01(-0.08%) |
Sep 25, 2019 | 12.22 | 12.22 | 12.10 | 12.10 | 304 | -0.17(-1.39%) |
Sep 24, 2019 | 12.24 | 12.27 | 12.20 | 12.27 | 500 | -0.04(-0.32%) |
Sep 23, 2019 | 12.24 | 12.31 | 12.23 | 12.31 | 700 | +0.15(+1.23%) |
Sep 20, 2019 | 12.09 | 12.16 | 12.09 | 12.16 | 200 | +0.14(+1.16%) |
Sep 18, 2019 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | |
Sep 17, 2019 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | -0.07(-0.58%) |
Sep 16, 2019 | 12.00 | 12.13 | 12.00 | 12.13 | 900 | +0.21(+1.76%) |
Sep 13, 2019 | 12.03 | 12.06 | 11.92 | 11.92 | 913 | -0.09(-0.75%) |
Sep 12, 2019 | 12.12 | 12.14 | 12.01 | 12.01 | 500 | -0.11(-0.91%) |
Sep 11, 2019 | 11.99 | 12.12 | 11.99 | 12.12 | 500 | +0.20(+1.68%) |
Sep 10, 2019 | 12.02 | 12.02 | 11.92 | 11.92 | 2,487 | -0.11(-0.91%) |
Sep 09, 2019 | 12.05 | 12.08 | 12.01 | 12.03 | 7,300 | -0.05(-0.41%) |
Sep 06, 2019 | 12.10 | 12.10 | 12.08 | 12.08 | 200 | -0.09(-0.74%) |
Sep 05, 2019 | 12.37 | 12.37 | 12.10 | 12.17 | 1,350 | -0.33(-2.64%) |
Sep 04, 2019 | 12.37 | 12.50 | 12.37 | 12.50 | 300 | +0.11(+0.89%) |
Sep 03, 2019 | 12.32 | 12.39 | 12.32 | 12.39 | 200 | +0.13(+1.06%) |
Aug 30, 2019 | 12.26 | 12.26 | 12.26 | 0 | +0.11(+0.91%) | |
Aug 29, 2019 | 12.26 | 12.26 | 12.15 | 12.15 | 407 | -0.18(-1.46%) |
Aug 28, 2019 | 12.40 | 12.40 | 12.33 | 12.33 | 200 | -0.14(-1.12%) |
Aug 27, 2019 | 12.28 | 12.47 | 12.28 | 12.47 | 1,200 | +0.26(+2.13%) |
Aug 26, 2019 | 12.40 | 12.40 | 12.21 | 12.21 | 2,106 | -0.03(-0.25%) |
Aug 23, 2019 | 12.07 | 12.24 | 12.07 | 12.24 | 300 | +0.20(+1.66%) |
Aug 19, 2019 | 12.04 | 12.04 | 12.04 | 0 | -0.14(-1.15%) | |
Aug 16, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 1,300 | +0.03(+0.25%) |
Aug 12, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.14(+1.17%) | |
Aug 09, 2019 | 12.05 | 12.05 | 12.01 | 12.01 | 4,322 | +0.03(+0.25%) |
Aug 08, 2019 | 11.96 | 11.98 | 11.95 | 11.98 | 913 | -0.04(-0.33%) |
Aug 07, 2019 | 11.97 | 12.03 | 11.97 | 12.02 | 2,800 | +0.22(+1.86%) |
Aug 06, 2019 | 11.70 | 11.80 | 11.70 | 11.80 | 1,150 | +0.57(+5.08%) |
Aug 01, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | |
Jul 31, 2019 | 11.49 | 11.50 | 11.35 | 11.35 | 11,200 | -0.08(-0.70%) |
Jul 29, 2019 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | |
Jul 23, 2019 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Jul 19, 2019 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.35%) | |
Jul 18, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 500 | +0.16(+1.41%) |
Jul 17, 2019 | 11.33 | 11.33 | 11.33 | 11.33 | 3,000 | +0.08(+0.71%) |
Jul 16, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 199 | -0.12(-1.06%) |
Jul 15, 2019 | 11.37 | 11.37 | 11.37 | 11.37 | 500 | +0.07(+0.62%) |
Jul 12, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 1,676 | +0.09(+0.80%) |
Jul 05, 2019 | 11.21 | 11.21 | 11.21 | 0 | -0.19(-1.67%) | |
Jul 04, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.14(+1.24%) |