Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Sep 25, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 52,000 | -0.01(-5.26%) |
Sep 24, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 101,250 | +0.01(+5.56%) |
Sep 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 23,499 | +0.02(+12.50%) |
Sep 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | -0.01(-5.88%) |
Sep 14, 2018 | 0.1650 | 0.1700 | 0.1400 | 0.1700 | 76,275 | -0.01(-8.11%) |
Sep 13, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 43,000 | +0.01(+2.78%) |
Sep 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 73,500 | +0.01(+2.86%) |
Sep 11, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,499 | +0.00(+2.94%) |
Sep 10, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 83,000 | -0.01(-5.56%) |
Sep 07, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,500 | +0.01(+5.88%) |
Sep 06, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,183 | -0.01(-5.56%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.01(+5.88%) |
Sep 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Aug 30, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 56,650 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,900 | +0.01(+9.09%) |
Aug 28, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,250 | -0.01(-2.94%) |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,923 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 41,500 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | -0.01(-5.56%) |
Aug 22, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 48,625 | +0.02(+12.50%) |
Aug 21, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | -0.02(-11.11%) |
Aug 16, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 360 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 41,250 | +0.02(+12.50%) |
Aug 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,052 | +0.01(+3.23%) |
Aug 10, 2018 | 0.1600 | 0.1800 | 0.1550 | 0.1550 | 104,008 | -0.01(-3.13%) |
Aug 09, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 32,500 | +0.01(+3.23%) |
Aug 08, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | -0.02(-11.43%) |
Aug 07, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 53,500 | +0.00(+2.94%) |
Aug 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.01(+6.25%) |
Jul 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jul 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Jul 16, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 91,500 | -0.01(-3.03%) |
Jul 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-13.16%) | |
Jul 11, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 29,500 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jul 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.01(-5.26%) |
Jul 05, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,500 | +0.01(+5.56%) |