Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,500 | -0.02(-6.67%) |
Sep 27, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 46,500 | +0.02(+12.50%) |
Sep 26, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,500 | -0.01(-4.76%) |
Sep 24, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 68,500 | +0.01(+5.00%) |
Sep 23, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 58,000 | -0.02(-9.09%) |
Sep 20, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Sep 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.01(+4.55%) |
Sep 17, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 7,500 | -0.02(-8.33%) |
Sep 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 210,500 | -0.01(-4.00%) |
Sep 11, 2019 | 0.2150 | 0.2500 | 0.2000 | 0.2500 | 201,000 | +0.02(+8.70%) |
Sep 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Sep 05, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+2.33%) |
Sep 04, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 102,400 | -0.02(-6.52%) |
Sep 03, 2019 | 0.2300 | 0.2300 | 0.2300 | 444 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Aug 29, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 74,500 | +0.01(+2.38%) |
Aug 27, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Aug 26, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 25,875 | -0.01(-4.35%) |
Aug 23, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 81,499 | -0.02(-8.00%) |
Aug 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Aug 20, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,500 | -0.03(-11.11%) |
Aug 19, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.03(+12.50%) |
Aug 15, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 14, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 62,333 | -0.03(-10.71%) |
Aug 13, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.02(+5.66%) |
Aug 12, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
Aug 06, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,677 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 23,889 | +0.06(+25.00%) |
Jul 30, 2019 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 17,000 | -0.03(-11.11%) |
Jul 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,327 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 30,500 | -0.01(-3.57%) |
Jul 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.01(+3.70%) |
Jul 24, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 101,946 | -0.01(-5.26%) |
Jul 23, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 12,575 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Jul 18, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 25,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
Jul 16, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 43,000 | -0.03(-9.38%) |
Jul 15, 2019 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 18,500 | +0.02(+6.67%) |
Jul 12, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.01(+3.45%) |
Jul 10, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,075 | -0.01(-3.33%) |
Jul 09, 2019 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 98,277 | -0.04(-11.76%) |
Jul 05, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 29,500 | +0.04(+13.33%) |
Jul 03, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |