Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0600 0.0600 0.0500 0.0500 10,000 -0.02(-33.33%)
Sep 29, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2008 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Sep 16, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2008 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Sep 12, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2008 0.0800 0 +0.00(+0.00%)
Sep 05, 2008 0.0800 0 +0.00(+0.00%)
Sep 04, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2008 0.0800 0 +0.00(+0.00%)
Sep 02, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2008 0.0800 0 +0.00(+0.00%)
Aug 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2008 0.0800 0 +0.00(+0.00%)
Aug 25, 2008 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-11.11%)
Aug 22, 2008 0.0900 0.0900 500 +0.00(+0.00%)
Aug 21, 2008 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Aug 20, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Aug 19, 2008 0.0800 0 +0.00(+0.00%)
Aug 18, 2008 0.0800 0 +0.00(+0.00%)
Aug 15, 2008 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 14, 2008 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
Aug 13, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 12, 2008 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-14.29%)
Aug 11, 2008 0.1050 0.1050 0.1050 0.1050 200,000 +0.03(+50.00%)
Aug 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2008 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 05, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2008 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 01, 2008 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 31, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2008 0.0700 0.0700 0.0650 0.0650 53,500 -0.03(-31.58%)
Jul 14, 2008 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2008 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2008 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jul 02, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.