Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.500 | 3.570 | 3.410 | 3.480 | 38,870 | -0.02(-0.57%) |
Sep 29, 2011 | 3.500 | 3.520 | 3.390 | 3.500 | 26,810 | +0.07(+2.04%) |
Sep 28, 2011 | 3.620 | 3.640 | 3.380 | 3.430 | 22,049 | -0.22(-6.03%) |
Sep 27, 2011 | 3.700 | 3.750 | 3.570 | 3.650 | 105,682 | +0.17(+4.89%) |
Sep 26, 2011 | 3.520 | 3.600 | 3.340 | 3.480 | 77,745 | -0.04(-1.14%) |
Sep 23, 2011 | 3.530 | 3.650 | 3.400 | 3.520 | 195,674 | -0.12(-3.30%) |
Sep 22, 2011 | 3.750 | 3.900 | 3.600 | 3.640 | 107,591 | -0.26(-6.67%) |
Sep 21, 2011 | 3.820 | 4.120 | 3.820 | 3.900 | 70,500 | +0.07(+1.83%) |
Sep 20, 2011 | 3.870 | 4.040 | 3.730 | 3.830 | 71,896 | +0.04(+1.06%) |
Sep 19, 2011 | 4.330 | 4.330 | 3.720 | 3.790 | 193,237 | -0.41(-9.76%) |
Sep 16, 2011 | 4.190 | 4.300 | 4.140 | 4.200 | 130,639 | -0.05(-1.18%) |
Sep 15, 2011 | 4.370 | 4.370 | 4.090 | 4.250 | 114,666 | -0.26(-5.76%) |
Sep 14, 2011 | 4.550 | 4.550 | 4.310 | 4.510 | 56,220 | +0.04(+0.89%) |
Sep 13, 2011 | 4.430 | 4.500 | 4.050 | 4.470 | 392,364 | +0.10(+2.29%) |
Sep 12, 2011 | 3.790 | 4.430 | 3.780 | 4.370 | 453,482 | +0.69(+18.75%) |
Sep 09, 2011 | 3.780 | 3.870 | 3.600 | 3.680 | 44,062 | -0.07(-1.87%) |
Sep 08, 2011 | 3.990 | 4.040 | 3.740 | 3.750 | 96,175 | -0.18(-4.58%) |
Sep 07, 2011 | 3.800 | 3.930 | 3.720 | 3.930 | 209,312 | -0.05(-1.26%) |
Sep 06, 2011 | 3.500 | 4.000 | 3.470 | 3.980 | 299,460 | +0.48(+13.71%) |
Sep 02, 2011 | 3.500 | 3.500 | 3.420 | 3.500 | 169,216 | +0.10(+2.94%) |
Sep 01, 2011 | 3.350 | 3.470 | 3.300 | 3.400 | 109,065 | +0.05(+1.49%) |
Aug 31, 2011 | 3.240 | 3.350 | 3.190 | 3.350 | 82,829 | +0.11(+3.40%) |
Aug 30, 2011 | 3.180 | 3.290 | 3.160 | 3.240 | 61,159 | +0.09(+2.86%) |
Aug 29, 2011 | 3.190 | 3.190 | 3.050 | 3.150 | 32,200 | -0.04(-1.25%) |
Aug 26, 2011 | 3.180 | 3.190 | 3.050 | 3.190 | 22,532 | +0.06(+1.92%) |
Aug 25, 2011 | 3.150 | 3.200 | 2.970 | 3.130 | 91,717 | +0.18(+6.10%) |
Aug 24, 2011 | 3.100 | 3.150 | 2.950 | 2.950 | 43,834 | -0.26(-8.10%) |
Aug 23, 2011 | 3.250 | 3.330 | 3.150 | 3.210 | 61,165 | -0.08(-2.43%) |
Aug 22, 2011 | 3.200 | 3.290 | 3.170 | 3.290 | 47,135 | +0.19(+6.13%) |
Aug 19, 2011 | 3.070 | 3.250 | 3.070 | 3.100 | 25,700 | +0.12(+4.03%) |
Aug 18, 2011 | 3.100 | 3.200 | 2.950 | 2.980 | 88,751 | -0.07(-2.30%) |
Aug 17, 2011 | 2.920 | 3.160 | 2.920 | 3.050 | 25,877 | +0.00(+0.00%) |
Aug 16, 2011 | 3.200 | 3.230 | 3.050 | 3.050 | 176,400 | -0.15(-4.69%) |
Aug 15, 2011 | 3.170 | 3.210 | 3.130 | 3.200 | 212,900 | +0.00(+0.00%) |
Aug 12, 2011 | 3.080 | 3.200 | 3.040 | 3.200 | 42,850 | +0.10(+3.23%) |
Aug 11, 2011 | 2.990 | 3.150 | 2.900 | 3.100 | 87,463 | +0.27(+9.54%) |
Aug 10, 2011 | 3.100 | 3.100 | 2.770 | 2.830 | 44,538 | -0.02(-0.70%) |
Aug 09, 2011 | 2.870 | 2.870 | 2.600 | 2.850 | 42,116 | +0.15(+5.56%) |
Aug 08, 2011 | 2.820 | 3.020 | 2.700 | 2.700 | 89,541 | -0.05(-1.82%) |
Aug 05, 2011 | 2.750 | 2.960 | 2.600 | 2.750 | 59,059 | -0.10(-3.51%) |
Aug 04, 2011 | 3.150 | 3.200 | 2.820 | 2.850 | 126,892 | -0.30(-9.52%) |
Aug 03, 2011 | 3.100 | 3.210 | 3.100 | 3.150 | 30,418 | +0.08(+2.61%) |
Aug 02, 2011 | 3.000 | 3.140 | 3.000 | 3.070 | 17,146 | +0.12(+4.07%) |
Jul 29, 2011 | 3.300 | 3.300 | 2.940 | 2.950 | 53,916 | -0.15(-4.84%) |
Jul 28, 2011 | 3.020 | 3.120 | 2.980 | 3.100 | 19,500 | +0.12(+4.03%) |
Jul 27, 2011 | 3.130 | 3.130 | 2.980 | 2.980 | 3,500 | -0.23(-7.17%) |
Jul 26, 2011 | 3.190 | 3.210 | 3.100 | 3.210 | 17,375 | +0.06(+1.90%) |
Jul 25, 2011 | 3.390 | 3.390 | 3.150 | 3.150 | 36,101 | -0.08(-2.48%) |
Jul 22, 2011 | 3.270 | 3.290 | 3.220 | 3.230 | 13,900 | -0.02(-0.62%) |
Jul 21, 2011 | 3.160 | 3.260 | 3.150 | 3.250 | 8,575 | +0.00(+0.00%) |
Jul 20, 2011 | 3.100 | 3.250 | 3.100 | 3.250 | 20,840 | +0.09(+2.85%) |
Jul 19, 2011 | 3.200 | 3.240 | 3.160 | 3.160 | 11,400 | -0.15(-4.53%) |
Jul 18, 2011 | 3.290 | 3.490 | 3.290 | 3.310 | 36,002 | +0.08(+2.48%) |
Jul 15, 2011 | 3.130 | 3.260 | 3.120 | 3.230 | 34,700 | +0.15(+4.87%) |
Jul 14, 2011 | 3.160 | 3.250 | 3.060 | 3.080 | 88,515 | -0.20(-6.10%) |
Jul 13, 2011 | 3.300 | 3.350 | 3.250 | 3.280 | 51,923 | +0.05(+1.55%) |
Jul 12, 2011 | 3.050 | 3.250 | 3.040 | 3.230 | 71,444 | +0.11(+3.53%) |
Jul 11, 2011 | 3.160 | 3.170 | 3.020 | 3.120 | 21,610 | -0.08(-2.50%) |
Jul 08, 2011 | 3.020 | 3.220 | 3.020 | 3.200 | 59,820 | +0.17(+5.61%) |
Jul 07, 2011 | 2.850 | 3.050 | 2.850 | 3.030 | 48,600 | +0.15(+5.21%) |
Jul 06, 2011 | 2.850 | 2.880 | 2.750 | 2.880 | 46,470 | +0.13(+4.73%) |
Jul 05, 2011 | 2.770 | 2.820 | 2.700 | 2.750 | 9,640 | +0.02(+0.73%) |