Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5500 5 +0.00(+0.00%)
Sep 27, 2023 0.5500 400 -0.05(-8.33%)
Sep 26, 2023 0.6300 0.6300 0.5900 0.6000 33,995 +0.01(+1.69%)
Sep 25, 2023 0.5800 0.5900 0.5800 0.5900 1,102 +0.01(+1.72%)
Sep 22, 2023 0.6100 0.6100 0.5800 0.5800 2,509 -0.05(-7.94%)
Sep 15, 2023 0.6300 0 -0.02(-3.08%)
Sep 14, 2023 0.6400 0.6500 0.6400 0.6500 1,002 +0.03(+4.84%)
Sep 12, 2023 0.6200 0 +0.00(+0.00%)
Sep 07, 2023 0.6200 77 +0.00(+0.00%)
Sep 06, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
Sep 05, 2023 0.6500 0.6500 0.6200 0.6500 13,601 +0.00(+0.00%)
Sep 01, 2023 0.6500 0 +0.00(+0.00%)
Aug 31, 2023 0.6800 0.6800 0.6500 0.6500 1,505 -0.05(-7.14%)
Aug 29, 2023 0.7000 0 +0.01(+1.45%)
Aug 28, 2023 0.6900 0.6900 0.6900 0.6900 1,030 +0.02(+2.99%)
Aug 23, 2023 0.6700 0 +0.04(+6.35%)
Aug 21, 2023 0.6300 0 -0.01(-1.56%)
Aug 18, 2023 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Aug 17, 2023 0.6400 0.6400 0.6400 0.6400 3,384 -0.01(-1.54%)
Aug 15, 2023 0.6500 0 +0.00(+0.00%)
Aug 14, 2023 0.6500 0.6500 0.6500 0.6500 2,298 -0.01(-1.52%)
Aug 08, 2023 0.6600 0 +0.00(+0.00%)
Aug 02, 2023 0.6600 0 -0.01(-1.49%)
Aug 01, 2023 0.6700 0.6700 0.6700 0.6700 28,002 -0.01(-1.47%)
Jul 31, 2023 0.6800 0.6800 0.6800 0.6800 10,500 +0.00(+0.00%)
Jul 28, 2023 0.6800 0.6800 0.6800 0.6800 4,950 +0.00(+0.00%)
Jul 27, 2023 0.6700 0.6800 0.6700 0.6800 1,000 +0.00(+0.00%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 21,000 +0.01(+1.49%)
Jul 25, 2023 0.6700 0.6700 0.6600 0.6700 17,569 +0.01(+1.52%)
Jul 24, 2023 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Jul 21, 2023 0.7100 0.7100 0.6800 0.7000 3,875 +0.01(+1.45%)
Jul 20, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.03(-4.17%)
Jul 19, 2023 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Jul 18, 2023 0.7300 0.7300 0.7200 0.7200 1,000 +0.01(+1.41%)
Jul 17, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Jul 14, 2023 0.7100 0.7100 0.6900 0.7100 6,000 +0.01(+1.43%)
Jul 13, 2023 0.7100 0.7100 0.6600 0.7000 32,136 -0.04(-5.41%)
Jul 12, 2023 0.7200 0.7400 0.7200 0.7400 4,700 +0.02(+2.78%)
Jul 11, 2023 0.7200 0.7200 0.7200 0.7200 13,411 +0.02(+2.86%)
Jul 10, 2023 0.7000 0.7000 0.7000 0.7000 870 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.