Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.0750 | 0.1374 | 0.0750 | 0.1089 | 0 | -0.03(-20.74%) |
Sep 29, 2011 | 0.0750 | 0.1374 | 0.0750 | 0.1374 | 0 | -0.01(-5.11%) |
Sep 28, 2011 | 0.0655 | 0.1448 | 0.0655 | 0.1448 | 0 | +0.01(+6.94%) |
Sep 27, 2011 | 0.0735 | 0.1354 | 0.0735 | 0.1354 | 0 | +0.01(+7.29%) |
Sep 26, 2011 | 0.0645 | 0.1262 | 0.0645 | 0.1262 | 0 | +0.03(+27.60%) |
Sep 23, 2011 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.04(-28.59%) | |
Sep 22, 2011 | 0.0620 | 0.1385 | 0.0620 | 0.1385 | 0 | +0.04(+42.20%) |
Sep 21, 2011 | 0.0530 | 0.0974 | 0.0530 | 0.0974 | 0 | -0.01(-6.97%) |
Sep 20, 2011 | 0.0365 | 0.1047 | 0.0365 | 0.1047 | 0 | +0.04(+62.83%) |
Sep 19, 2011 | 0.0360 | 0.0643 | 0.0360 | 0.0643 | 0 | -0.02(-25.32%) |
Sep 16, 2011 | 0.0861 | 0.0861 | 0.0861 | 0 | -0.02(-20.79%) | |
Sep 15, 2011 | 0.0420 | 0.1087 | 0.0420 | 0.1087 | 0 | -0.04(-25.60%) |
Sep 14, 2011 | 0.0350 | 0.1461 | 0.0350 | 0.1461 | 0 | +0.03(+25.19%) |
Sep 13, 2011 | 0.0990 | 0.1167 | 0.0990 | 0.1167 | 0 | +0.03(+32.92%) |
Sep 12, 2011 | 0.0865 | 0.0878 | 0.0865 | 0.0878 | 0 | -0.03(-25.59%) |
Sep 09, 2011 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.02(-14.86%) | |
Sep 08, 2011 | 0.0555 | 0.1386 | 0.0555 | 0.1386 | 0 | +0.03(+25.43%) |
Sep 07, 2011 | 0.1010 | 0.1105 | 0.0685 | 0.1105 | 0 | -0.02(-15.65%) |
Sep 06, 2011 | 0.0875 | 0.1310 | 0.0790 | 0.1310 | 0 | +0.06(+84.25%) |
Sep 02, 2011 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.05(-40.95%) |
Sep 01, 2011 | 0.0720 | 0.1204 | 0.0720 | 0.1204 | 0 | +0.01(+10.46%) |
Aug 31, 2011 | 0.0765 | 0.1090 | 0.0530 | 0.1090 | 0 | +0.06(+120.20%) |
Aug 30, 2011 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0 | -0.03(-39.85%) |
Aug 29, 2011 | 0.0690 | 0.0823 | 0.0690 | 0.0823 | 0 | -0.03(-24.77%) |
Aug 26, 2011 | 0.1094 | 0.1094 | 0.1094 | 0 | +0.03(+30.24%) | |
Aug 25, 2011 | 0.0480 | 0.0840 | 0.0480 | 0.0840 | 0 | -0.04(-32.37%) |
Aug 24, 2011 | 0.0310 | 0.1242 | 0.0230 | 0.1242 | 0 | +0.01(+7.91%) |
Aug 23, 2011 | 0.0555 | 0.1151 | 0.0470 | 0.1151 | 0 | +0.01(+8.38%) |
Aug 22, 2011 | 0.0520 | 0.1062 | 0.0520 | 0.1062 | 0 | -0.01(-5.09%) |
Aug 19, 2011 | 0.1119 | 0.1119 | 0.1119 | 0 | -0.01(-5.97%) | |
Aug 18, 2011 | 0.0515 | 0.1190 | 0.0435 | 0.1190 | 0 | +0.01(+7.89%) |
Aug 17, 2011 | 0.0590 | 0.1103 | 0.0590 | 0.1103 | 0 | -0.01(-5.97%) |
Aug 16, 2011 | 0.0740 | 0.1173 | 0.0740 | 0.1173 | 0 | -0.07(-37.07%) |
Aug 15, 2011 | 0.0970 | 0.1864 | 0.0890 | 0.1864 | 0 | +0.03(+20.49%) |
Aug 12, 2011 | 0.1547 | 0.1547 | 0.1547 | 0 | -0.02(-11.85%) | |
Aug 11, 2011 | 0.0835 | 0.1755 | 0.0835 | 0.1755 | 0 | +0.06(+54.63%) |
Aug 10, 2011 | 0.1380 | 0.1380 | 0.1135 | 0.1135 | 0 | -0.05(-32.16%) |
Aug 09, 2011 | 0.0760 | 0.1673 | 0.0760 | 0.1673 | 0 | +0.07(+71.59%) |
Aug 08, 2011 | 0.0975 | 0.0975 | 0.0895 | 0.0975 | 0 | +0.01(+11.81%) |
Aug 05, 2011 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.02(+32.12%) | |
Aug 04, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.04(-40.27%) |
Aug 03, 2011 | 0.1105 | 0.1105 | 0.1030 | 0.1105 | 0 | -0.04(-24.57%) |
Aug 02, 2011 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0 | -0.06(-28.71%) |
Aug 01, 2011 | 0.2055 | 0.2055 | 0.1740 | 0.2055 | 0 | -0.00(-1.77%) |
Jul 29, 2011 | 0.2092 | 0.2092 | 0.2092 | 0 | +0.04(+26.63%) | |
Jul 22, 2011 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0 | +0.06(+58.85%) |
Jul 21, 2011 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+10.64%) |
Jul 20, 2011 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-5.05%) |
Jul 19, 2011 | 0.0990 | 0.0990 | 0.0910 | 0.0990 | 0 | +0.01(+10.61%) |
Jul 18, 2011 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0 | -0.03(-28.05%) |
Jul 15, 2011 | 0.1244 | 0.1244 | 0.1244 | 0 | +0.04(+48.10%) | |
Jul 14, 2011 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.03(-26.96%) |
Jul 13, 2011 | 0.1150 | 0.1150 | 0.1065 | 0.1150 | 0 | +0.01(+11.65%) |
Jul 12, 2011 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.01(+12.57%) |
Jul 11, 2011 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.06(-38.59%) |
Jul 08, 2011 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.06(+70.29%) | |
Jul 07, 2011 | 0.0875 | 0.0960 | 0.0875 | 0.0875 | 0 | +0.00(+3.55%) |
Jul 06, 2011 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.02(-17.96%) |
Jul 05, 2011 | 0.1030 | 0.1030 | 0.0960 | 0.1030 | 0 | -0.03(-19.91%) |