Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.1782 | 0.1782 | 0.1782 | 0 | +0.01(+5.63%) | |
Sep 27, 2012 | 0.1365 | 0.1687 | 0.1365 | 0.1687 | 0 | -0.04(-19.24%) |
Sep 26, 2012 | 0.1440 | 0.2089 | 0.1440 | 0.2089 | 0 | +0.04(+25.54%) |
Sep 25, 2012 | 0.1515 | 0.1760 | 0.1515 | 0.1664 | 0 | -0.01(-4.04%) |
Sep 24, 2012 | 0.1505 | 0.1734 | 0.1505 | 0.1734 | 0 | -0.00(-2.53%) |
Sep 21, 2012 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.03(+16.58%) | |
Sep 20, 2012 | 0.1380 | 0.1526 | 0.1380 | 0.1526 | 0 | -0.02(-13.10%) |
Sep 19, 2012 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | 0 | +0.01(+5.59%) |
Sep 18, 2012 | 0.1440 | 0.1663 | 0.1440 | 0.1663 | 0 | -0.02(-12.01%) |
Sep 17, 2012 | 0.1430 | 0.1890 | 0.1430 | 0.1890 | 0 | +0.01(+6.48%) |
Sep 14, 2012 | 0.1775 | 0.1775 | 0.1775 | 0 | +0.02(+16.01%) | |
Sep 13, 2012 | 0.1255 | 0.1530 | 0.1255 | 0.1530 | 0 | -0.00(-1.80%) |
Sep 12, 2012 | 0.1280 | 0.1558 | 0.1110 | 0.1558 | 0 | +0.01(+9.72%) |
Sep 11, 2012 | 0.1395 | 0.1420 | 0.1310 | 0.1420 | 0 | -0.04(-20.27%) |
Sep 10, 2012 | 0.1340 | 0.1781 | 0.1170 | 0.1781 | 0 | +0.01(+5.14%) |
Sep 07, 2012 | 0.1450 | 0.1694 | 0.1450 | 0.1694 | 0 | +0.01(+8.66%) |
Sep 06, 2012 | 0.1450 | 0.1559 | 0.1450 | 0.1559 | 0 | -0.02(-10.71%) |
Sep 05, 2012 | 0.1480 | 0.1746 | 0.1235 | 0.1746 | 0 | +0.01(+8.31%) |
Sep 04, 2012 | 0.1350 | 0.1612 | 0.1350 | 0.1612 | 0 | +0.02(+15.14%) |
Aug 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-5.41%) |
Aug 30, 2012 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-14.94%) |
Aug 29, 2012 | 0.1505 | 0.1740 | 0.1505 | 0.1740 | 0 | -0.01(-6.10%) |
Aug 27, 2012 | 0.1550 | 0.1853 | 0.1550 | 0.1853 | 0 | -0.02(-10.09%) |
Aug 24, 2012 | 0.2061 | 0.2061 | 0.2061 | 0 | +0.03(+14.25%) | |
Aug 23, 2012 | 0.1500 | 0.1804 | 0.1500 | 0.1804 | 0 | +0.01(+5.44%) |
Aug 22, 2012 | 0.1490 | 0.1711 | 0.1490 | 0.1711 | 0 | -0.01(-3.82%) |
Aug 21, 2012 | 0.1640 | 0.1779 | 0.1395 | 0.1779 | 0 | -0.01(-3.73%) |
Aug 20, 2012 | 0.1550 | 0.1848 | 0.1550 | 0.1848 | 0 | -0.00(-2.22%) |
Aug 17, 2012 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.01(+5.12%) | |
Aug 16, 2012 | 0.1655 | 0.1798 | 0.1420 | 0.1798 | 0 | -0.02(-11.03%) |
Aug 15, 2012 | 0.1720 | 0.2021 | 0.1645 | 0.2021 | 0 | +0.03(+20.80%) |
Aug 14, 2012 | 0.1480 | 0.1673 | 0.1480 | 0.1673 | 0 | -0.04(-17.87%) |
Aug 13, 2012 | 0.1595 | 0.2037 | 0.1595 | 0.2037 | 0 | -0.02(-10.50%) |
Aug 10, 2012 | 0.2276 | 0.2276 | 0.2276 | 0 | +0.03(+15.47%) | |
Aug 09, 2012 | 0.1700 | 0.1971 | 0.1700 | 0.1971 | 0 | +0.01(+7.53%) |
Aug 08, 2012 | 0.1565 | 0.1833 | 0.1565 | 0.1833 | 0 | +0.01(+8.21%) |
Aug 07, 2012 | 0.1510 | 0.1694 | 0.1510 | 0.1694 | 0 | -0.00(-1.51%) |
Aug 06, 2012 | 0.1455 | 0.1720 | 0.1455 | 0.1720 | 0 | -0.01(-4.28%) |
Aug 03, 2012 | 0.1797 | 0.1797 | 0.1797 | 0 | +0.03(+19.32%) | |
Aug 02, 2012 | 0.1480 | 0.1560 | 0.1480 | 0.1506 | 0 | -0.02(-10.89%) |
Aug 01, 2012 | 0.1350 | 0.1690 | 0.1350 | 0.1690 | 0 | -0.00(-1.46%) |
Jul 31, 2012 | 0.1455 | 0.1715 | 0.1455 | 0.1715 | 0 | +0.01(+4.70%) |
Jul 30, 2012 | 0.1505 | 0.1638 | 0.1335 | 0.1638 | 0 | -0.04(-18.91%) |
Jul 27, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.01(+5.04%) | |
Jul 26, 2012 | 0.1620 | 0.1923 | 0.1620 | 0.1923 | 0 | +0.01(+5.20%) |
Jul 25, 2012 | 0.1525 | 0.1828 | 0.1525 | 0.1828 | 0 | +0.01(+5.42%) |
Jul 24, 2012 | 0.1595 | 0.1734 | 0.1595 | 0.1734 | 0 | -0.01(-3.88%) |
Jul 23, 2012 | 0.1585 | 0.1804 | 0.1585 | 0.1804 | 0 | -0.02(-10.11%) |
Jul 20, 2012 | 0.2007 | 0.2007 | 0.2007 | 0 | +0.04(+25.83%) | |
Jul 19, 2012 | 0.1530 | 0.1610 | 0.1530 | 0.1595 | 0 | -0.02(-12.51%) |
Jul 18, 2012 | 0.1520 | 0.1823 | 0.1520 | 0.1823 | 0 | -0.01(-3.54%) |
Jul 17, 2012 | 0.1590 | 0.1890 | 0.1590 | 0.1890 | 0 | -0.01(-3.37%) |
Jul 16, 2012 | 0.1575 | 0.1956 | 0.1575 | 0.1956 | 0 | -0.01(-3.98%) |
Jul 13, 2012 | 0.2037 | 0.2037 | 0.2037 | 0 | -0.00(-1.21%) | |
Jul 12, 2012 | 0.1790 | 0.2062 | 0.1705 | 0.2062 | 0 | -0.02(-8.48%) |
Jul 11, 2012 | 0.1815 | 0.2262 | 0.1540 | 0.2253 | 0 | +0.03(+15.78%) |
Jul 10, 2012 | 0.1675 | 0.1946 | 0.1675 | 0.1946 | 0 | +0.01(+7.69%) |
Jul 09, 2012 | 0.1700 | 0.1807 | 0.1620 | 0.1807 | 0 | -0.06(-23.69%) |
Jul 06, 2012 | 0.2368 | 0.2368 | 0.2368 | 0 | +0.05(+24.11%) | |
Jul 05, 2012 | 0.1800 | 0.2045 | 0.1800 | 0.1908 | 0 | +0.03(+18.29%) |
Jul 03, 2012 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0 | -0.05(-24.59%) |