Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.05(-2.50%) |
Sep 28, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 15,500 | +0.00(+0.00%) |
Sep 25, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 | +0.00(+0.00%) |
Sep 21, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 17,066 | +0.00(+0.00%) |
Sep 18, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Sep 14, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 10,400 | +0.00(+0.00%) |
Sep 11, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.12(+6.38%) |
Sep 08, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 3,300 | -0.12(-6.00%) |
Aug 28, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 15,350 | +0.00(+0.00%) |
Aug 25, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.30(+17.65%) |
Aug 21, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 60 | +0.00(+0.00%) |
Aug 16, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 70 | -0.05(-2.86%) |
Aug 08, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Aug 04, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.25(-12.50%) |
Aug 03, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 20,200 | +0.10(+5.26%) |
Aug 01, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 700 | +0.00(+0.00%) |
Jul 31, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Jul 28, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.500 | 1.900 | 1.500 | 1.900 | 500 | +0.20(+11.76%) |
Jul 26, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 180 | +0.20(+13.33%) |
Jul 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,050 | +0.00(+0.00%) |
Jul 24, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | +0.00(+0.00%) |
Jul 14, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.25(-14.29%) |
Jul 06, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |