Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4.250 | 4.260 | 4.250 | 4.250 | 2,200 | +0.16(+3.91%) |
Sep 29, 2022 | 4.250 | 4.250 | 4.090 | 4.090 | 963 | -0.16(-3.76%) |
Sep 28, 2022 | 4.300 | 4.310 | 4.250 | 4.250 | 8,156 | -0.05(-1.16%) |
Sep 27, 2022 | 4.400 | 4.400 | 4.300 | 4.300 | 12,243 | -0.10(-2.27%) |
Sep 23, 2022 | 4.400 | 7 | -0.10(-2.22%) | |||
Sep 22, 2022 | 4.600 | 4.600 | 4.500 | 4.500 | 4,727 | -0.12(-2.60%) |
Sep 20, 2022 | 4.620 | 0 | +0.02(+0.43%) | |||
Sep 19, 2022 | 4.710 | 4.710 | 4.600 | 4.600 | 2,492 | -0.17(-3.56%) |
Sep 16, 2022 | 4.770 | 4.770 | 4.770 | 4.770 | 100 | +0.13(+2.80%) |
Sep 15, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 1,211 | +0.04(+0.87%) |
Sep 14, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.00(+0.00%) |
Sep 13, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 4,334 | +0.00(+0.00%) |
Sep 12, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,900 | +0.00(+0.00%) |
Sep 09, 2022 | 4.610 | 4.610 | 4.600 | 4.600 | 863 | +0.00(+0.00%) |
Sep 08, 2022 | 4.770 | 4.770 | 4.600 | 4.600 | 1,210 | -0.09(-1.92%) |
Sep 07, 2022 | 4.690 | 4.690 | 4.690 | 4.690 | 1,512 | +0.00(+0.00%) |
Sep 06, 2022 | 4.750 | 4.750 | 4.690 | 4.690 | 1,453 | -0.04(-0.85%) |
Sep 02, 2022 | 4.730 | 0 | +0.04(+0.85%) | |||
Sep 01, 2022 | 4.720 | 4.720 | 4.690 | 4.690 | 1,000 | -0.05(-1.05%) |
Aug 31, 2022 | 4.740 | 4.740 | 4.740 | 4.740 | 2,312 | -0.01(-0.21%) |
Aug 30, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.01(+0.21%) |
Aug 29, 2022 | 4.750 | 4.750 | 4.740 | 4.740 | 1,800 | +0.00(+0.00%) |
Aug 26, 2022 | 4.740 | 4.740 | 4.740 | 4.740 | 5,241 | -0.01(-0.21%) |
Aug 25, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 800 | +0.00(+0.00%) |
Aug 23, 2022 | 4.750 | 10 | -0.12(-2.46%) | |||
Aug 22, 2022 | 4.850 | 4.870 | 4.690 | 4.870 | 2,343 | +0.00(+0.00%) |
Aug 19, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 501 | -0.01(-0.20%) |
Aug 18, 2022 | 4.750 | 4.880 | 4.690 | 4.880 | 3,378 | +0.18(+3.83%) |
Aug 16, 2022 | 4.700 | 0 | -0.03(-0.63%) | |||
Aug 15, 2022 | 4.690 | 4.740 | 4.690 | 4.730 | 1,391 | +0.02(+0.42%) |
Aug 12, 2022 | 4.710 | 4.710 | 4.710 | 4.710 | 401 | +0.01(+0.21%) |
Aug 11, 2022 | 4.640 | 4.700 | 4.640 | 4.700 | 459 | +0.02(+0.43%) |
Aug 10, 2022 | 4.610 | 4.680 | 4.580 | 4.680 | 3,300 | -0.07(-1.47%) |
Aug 08, 2022 | 4.750 | 0 | +0.20(+4.40%) | |||
Aug 05, 2022 | 4.600 | 4.600 | 4.550 | 4.550 | 1,423 | +0.00(+0.00%) |
Aug 04, 2022 | 4.790 | 4.790 | 4.550 | 4.550 | 4,333 | -0.24(-5.01%) |
Aug 03, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 500 | +0.27(+5.97%) |
Aug 02, 2022 | 4.770 | 4.770 | 4.520 | 4.520 | 3,250 | -0.25(-5.24%) |
Jul 29, 2022 | 4.770 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 4.800 | 4.800 | 4.770 | 4.770 | 1,322 | -0.13(-2.65%) |
Jul 26, 2022 | 4.900 | 0 | -0.10(-2.00%) | |||
Jul 25, 2022 | 4.770 | 5.000 | 4.770 | 5.000 | 251 | +0.26(+5.49%) |
Jul 22, 2022 | 4.730 | 4.750 | 4.730 | 4.740 | 6,684 | -0.26(-5.20%) |
Jul 21, 2022 | 4.800 | 5.000 | 4.800 | 5.000 | 2,710 | +0.36(+7.76%) |
Jul 18, 2022 | 4.640 | 0 | -0.16(-3.33%) | |||
Jul 15, 2022 | 4.790 | 4.800 | 4.790 | 4.800 | 2,040 | +0.02(+0.42%) |
Jul 14, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | -0.01(-0.21%) |
Jul 13, 2022 | 4.780 | 4.790 | 4.780 | 4.790 | 500 | -0.06(-1.24%) |
Jul 12, 2022 | 4.670 | 4.900 | 4.600 | 4.850 | 3,500 | +0.18(+3.85%) |
Jul 11, 2022 | 4.670 | 4.670 | 4.670 | 4.670 | 705 | +0.00(+0.00%) |
Jul 08, 2022 | 4.600 | 4.670 | 4.600 | 4.670 | 5,370 | +0.07(+1.52%) |
Jul 07, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,101 | +0.00(+0.00%) |
Jul 06, 2022 | 4.700 | 4.700 | 4.600 | 4.600 | 7,330 | -0.06(-1.29%) |
Jul 05, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 100 | +0.01(+0.22%) |