Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.350 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | -0.15(-2.73%) |
Sep 26, 2023 | 5.500 | 0 | +0.21(+3.97%) | |||
Sep 25, 2023 | 5.800 | 5.400 | 5.290 | 5.290 | 1,913 | -0.31(-5.54%) |
Sep 22, 2023 | 5.610 | 5.610 | 5.600 | 5.600 | 901 | -0.01(-0.18%) |
Sep 20, 2023 | 5.610 | 5.610 | 115 | -0.29(-4.92%) | ||
Sep 15, 2023 | 5.900 | 5 | +0.30(+5.36%) | |||
Sep 13, 2023 | 5.600 | 0 | -0.10(-1.75%) | |||
Sep 12, 2023 | 5.380 | 5.700 | 5.380 | 5.700 | 5,700 | +0.00(+0.00%) |
Sep 11, 2023 | 5.700 | 5.700 | 5.400 | 5.700 | 4,852 | +0.00(+0.00%) |
Sep 08, 2023 | 5.650 | 5.700 | 5.650 | 5.700 | 1,001 | -0.05(-0.87%) |
Sep 07, 2023 | 5.790 | 5.790 | 5.750 | 5.750 | 821 | +0.33(+6.09%) |
Sep 06, 2023 | 5.700 | 5.700 | 5.420 | 5.420 | 6,800 | -0.38(-6.55%) |
Sep 05, 2023 | 5.000 | 5.800 | 5.000 | 5.800 | 9,419 | -0.10(-1.69%) |
Sep 01, 2023 | 5.900 | 0 | -0.08(-1.34%) | |||
Aug 31, 2023 | 5.880 | 5.980 | 5.880 | 5.980 | 4,700 | +0.19(+3.28%) |
Aug 30, 2023 | 5.750 | 5.790 | 5.750 | 5.790 | 1,100 | -0.05(-0.86%) |
Aug 29, 2023 | 5.840 | 5.840 | 5.840 | 5.840 | 639 | +0.00(+0.00%) |
Aug 28, 2023 | 5.450 | 5.840 | 5.450 | 5.840 | 600 | +0.39(+7.16%) |
Aug 25, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 127 | -0.30(-5.22%) |
Aug 22, 2023 | 5.750 | 5.750 | 142 | +0.10(+1.77%) | ||
Aug 21, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 100 | -0.12(-2.08%) |
Aug 18, 2023 | 5.990 | 5.990 | 5.770 | 5.770 | 300 | -0.22(-3.67%) |
Aug 17, 2023 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.25(+4.36%) |
Aug 16, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 183 | -0.25(-4.17%) |
Aug 15, 2023 | 5.950 | 6.000 | 5.950 | 5.990 | 4,703 | +0.09(+1.53%) |
Aug 14, 2023 | 5.790 | 5.900 | 5.750 | 5.900 | 3,717 | +0.08(+1.37%) |
Aug 10, 2023 | 5.820 | 0 | +0.02(+0.34%) | |||
Aug 09, 2023 | 5.630 | 5.800 | 5.630 | 5.800 | 2,549 | +0.20(+3.57%) |
Aug 08, 2023 | 5.300 | 5.600 | 5.300 | 5.600 | 1,226 | +0.15(+2.75%) |
Aug 04, 2023 | 5.450 | 0 | +0.05(+0.93%) | |||
Aug 03, 2023 | 5.620 | 5.620 | 5.350 | 5.400 | 4,005 | -0.25(-4.42%) |
Aug 02, 2023 | 5.670 | 5.670 | 5.650 | 5.650 | 841 | -0.32(-5.36%) |
Jul 31, 2023 | 5.970 | 39 | +0.20(+3.47%) | |||
Jul 28, 2023 | 5.880 | 5.880 | 5.770 | 5.770 | 610 | +0.24(+4.34%) |
Jul 26, 2023 | 5.530 | 1 | -0.14(-2.47%) | |||
Jul 25, 2023 | 5.530 | 5.670 | 5.530 | 5.670 | 1,717 | +0.07(+1.25%) |
Jul 24, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 992 | -0.08(-1.41%) |
Jul 21, 2023 | 5.620 | 5.680 | 5.620 | 5.680 | 500 | -0.02(-0.35%) |
Jul 20, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 301 | -0.26(-4.36%) |
Jul 12, 2023 | 5.960 | 75 | +0.20(+3.47%) | |||
Jul 11, 2023 | 5.800 | 5.800 | 5.760 | 5.760 | 950 | -0.09(-1.54%) |