Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.639 | 1.732 | 1.556 | 1.673 | 61,912 | +0.02(+1.47%) |
Sep 27, 2002 | 1.761 | 1.795 | 1.644 | 1.649 | 30,223 | -0.04(-2.59%) |
Sep 26, 2002 | 1.493 | 1.722 | 1.411 | 1.693 | 155,228 | +0.21(+14.10%) |
Sep 25, 2002 | 1.459 | 1.493 | 1.459 | 1.483 | 95,192 | +0.02(+1.67%) |
Sep 24, 2002 | 1.503 | 1.508 | 1.415 | 1.459 | 154,561 | +0.03(+2.39%) |
Sep 23, 2002 | 1.396 | 1.508 | 1.396 | 1.425 | 40,708 | -0.08(-5.48%) |
Sep 20, 2002 | 1.483 | 1.556 | 1.459 | 1.508 | 265,018 | +0.04(+2.99%) |
Sep 19, 2002 | 1.479 | 1.590 | 1.459 | 1.464 | 140,424 | -0.03(-2.27%) |
Sep 18, 2002 | 1.522 | 1.581 | 1.411 | 1.498 | 990,169 | -0.02(-1.28%) |
Sep 17, 2002 | 1.663 | 1.663 | 1.459 | 1.518 | 151,116 | -0.04(-2.50%) |
Sep 16, 2002 | 1.678 | 1.751 | 1.542 | 1.556 | 184,692 | -0.07(-4.48%) |
Sep 13, 2002 | 1.605 | 1.756 | 1.581 | 1.629 | 126,032 | +0.02(+1.52%) |
Sep 12, 2002 | 1.776 | 1.776 | 1.581 | 1.605 | 99,407 | -0.12(-7.04%) |
Sep 11, 2002 | 1.946 | 1.964 | 1.727 | 1.727 | 263,373 | -0.22(-11.25%) |
Sep 10, 2002 | 1.955 | 1.955 | 1.907 | 1.946 | 25,083 | +0.09(+4.71%) |
Sep 09, 2002 | 1.897 | 1.941 | 1.848 | 1.858 | 11,924 | +0.01(+0.53%) |
Sep 06, 2002 | 1.921 | 1.960 | 1.848 | 1.848 | 27,118 | +0.00(+0.00%) |
Sep 05, 2002 | 1.946 | 1.965 | 1.848 | 1.848 | 24,877 | -0.10(-5.00%) |
Sep 04, 2002 | 1.848 | 1.965 | 1.848 | 1.946 | 162,218 | +0.09(+4.71%) |
Sep 03, 2002 | 1.863 | 1.873 | 1.712 | 1.858 | 91,903 | -0.00(-0.26%) |
Aug 30, 2002 | 1.931 | 1.970 | 1.848 | 1.863 | 106,398 | -0.06(-3.28%) |
Aug 29, 2002 | 1.950 | 1.965 | 1.897 | 1.926 | 34,952 | +0.03(+1.54%) |
Aug 28, 2002 | 1.897 | 1.955 | 1.848 | 1.897 | 100,538 | -0.02(-1.01%) |
Aug 27, 2002 | 1.965 | 1.965 | 1.857 | 1.916 | 108,556 | -0.04(-2.23%) |
Aug 26, 2002 | 1.795 | 1.965 | 1.751 | 1.960 | 86,763 | +0.14(+7.47%) |
Aug 23, 2002 | 1.868 | 1.873 | 1.761 | 1.824 | 25,905 | -0.08(-3.97%) |
Aug 22, 2002 | 1.916 | 1.970 | 1.659 | 1.899 | 106,706 | -0.05(-2.38%) |
Aug 21, 2002 | 1.615 | 1.946 | 1.615 | 1.946 | 113,645 | +0.34(+20.85%) |
Aug 20, 2002 | 1.946 | 1.980 | 1.586 | 1.610 | 131,789 | -0.29(-15.35%) |
Aug 16, 2002 | 2.009 | 2.009 | 1.897 | 1.902 | 12,747 | -0.04(-2.25%) |
Aug 15, 2002 | 2.121 | 2.121 | 1.946 | 1.946 | 14,392 | -0.11(-5.44%) |
Aug 14, 2002 | 1.955 | 2.057 | 1.848 | 2.057 | 35,568 | +0.20(+11.02%) |
Aug 13, 2002 | 1.970 | 2.018 | 1.853 | 1.853 | 26,933 | -0.12(-5.93%) |
Aug 12, 2002 | 2.018 | 2.043 | 1.926 | 1.970 | 49,549 | +0.01(+0.50%) |
Aug 07, 2002 | 2.018 | 2.023 | 1.931 | 1.960 | 154,611 | -0.06(-3.13%) |
Aug 06, 2002 | 1.994 | 2.213 | 1.970 | 2.023 | 74,632 | +0.03(+1.46%) |
Aug 05, 2002 | 2.043 | 2.043 | 1.970 | 1.994 | 29,400 | +0.00(+0.24%) |
Aug 02, 2002 | 1.980 | 2.043 | 1.946 | 1.989 | 390,640 | -0.12(-5.52%) |
Aug 01, 2002 | 2.164 | 2.183 | 2.067 | 2.106 | 53,456 | -0.06(-2.72%) |
Jul 31, 2002 | 2.135 | 2.237 | 2.082 | 2.164 | 78,539 | -0.02(-1.11%) |
Jul 30, 2002 | 2.388 | 2.388 | 1.926 | 2.189 | 69,554 | -0.24(-10.00%) |
Jul 29, 2002 | 2.286 | 2.481 | 2.135 | 2.432 | 47,699 | +0.22(+9.89%) |
Jul 26, 2002 | 2.116 | 2.262 | 2.116 | 2.213 | 38,241 | +0.02(+1.11%) |
Jul 25, 2002 | 2.189 | 2.189 | 2.082 | 2.189 | 51,400 | +0.00(+0.22%) |
Jul 24, 2002 | 1.946 | 2.184 | 1.946 | 2.184 | 88,819 | +0.19(+9.51%) |
Jul 23, 2002 | 1.970 | 2.067 | 1.970 | 1.994 | 44,615 | -0.01(-0.73%) |
Jul 22, 2002 | 2.067 | 2.067 | 1.911 | 2.009 | 237,262 | +0.01(+0.73%) |
Jul 19, 2002 | 2.130 | 2.189 | 1.989 | 1.994 | 321,147 | -0.19(-8.89%) |
Jul 17, 2002 | 2.189 | 2.237 | 2.140 | 2.189 | 72,988 | -0.03(-1.32%) |
Jul 12, 2002 | 2.121 | 2.267 | 2.121 | 2.218 | 92,520 | +0.05(+2.47%) |
Jul 11, 2002 | 2.189 | 2.203 | 2.018 | 2.164 | 164,274 | -0.02(-1.11%) |
Jul 10, 2002 | 2.354 | 2.359 | 1.999 | 2.189 | 383,444 | -0.08(-3.43%) |
Jul 09, 2002 | 2.748 | 2.748 | 2.267 | 2.267 | 380,976 | -0.48(-17.52%) |
Jul 08, 2002 | 2.821 | 2.821 | 2.748 | 2.748 | 70,932 | -0.17(-5.83%) |
Jul 05, 2002 | 2.748 | 2.918 | 2.748 | 2.918 | 16,036 | +0.04(+1.35%) |
Jul 04, 2002 | 2.918 | 2.991 | 2.719 | 2.879 | 143,303 | +0.00(+0.00%) |
Jul 03, 2002 | 2.918 | 2.991 | 2.719 | 2.879 | 143,303 | -0.05(-1.66%) |
Jul 02, 2002 | 3.079 | 3.186 | 2.923 | 2.928 | 92,314 | -0.10(-3.22%) |