Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.639 1.732 1.556 1.673 61,912 +0.02(+1.47%)
Sep 27, 2002 1.761 1.795 1.644 1.649 30,223 -0.04(-2.59%)
Sep 26, 2002 1.493 1.722 1.411 1.693 155,228 +0.21(+14.10%)
Sep 25, 2002 1.459 1.493 1.459 1.483 95,192 +0.02(+1.67%)
Sep 24, 2002 1.503 1.508 1.415 1.459 154,561 +0.03(+2.39%)
Sep 23, 2002 1.396 1.508 1.396 1.425 40,708 -0.08(-5.48%)
Sep 20, 2002 1.483 1.556 1.459 1.508 265,018 +0.04(+2.99%)
Sep 19, 2002 1.479 1.590 1.459 1.464 140,424 -0.03(-2.27%)
Sep 18, 2002 1.522 1.581 1.411 1.498 990,169 -0.02(-1.28%)
Sep 17, 2002 1.663 1.663 1.459 1.518 151,116 -0.04(-2.50%)
Sep 16, 2002 1.678 1.751 1.542 1.556 184,692 -0.07(-4.48%)
Sep 13, 2002 1.605 1.756 1.581 1.629 126,032 +0.02(+1.52%)
Sep 12, 2002 1.776 1.776 1.581 1.605 99,407 -0.12(-7.04%)
Sep 11, 2002 1.946 1.964 1.727 1.727 263,373 -0.22(-11.25%)
Sep 10, 2002 1.955 1.955 1.907 1.946 25,083 +0.09(+4.71%)
Sep 09, 2002 1.897 1.941 1.848 1.858 11,924 +0.01(+0.53%)
Sep 06, 2002 1.921 1.960 1.848 1.848 27,118 +0.00(+0.00%)
Sep 05, 2002 1.946 1.965 1.848 1.848 24,877 -0.10(-5.00%)
Sep 04, 2002 1.848 1.965 1.848 1.946 162,218 +0.09(+4.71%)
Sep 03, 2002 1.863 1.873 1.712 1.858 91,903 -0.00(-0.26%)
Aug 30, 2002 1.931 1.970 1.848 1.863 106,398 -0.06(-3.28%)
Aug 29, 2002 1.950 1.965 1.897 1.926 34,952 +0.03(+1.54%)
Aug 28, 2002 1.897 1.955 1.848 1.897 100,538 -0.02(-1.01%)
Aug 27, 2002 1.965 1.965 1.857 1.916 108,556 -0.04(-2.23%)
Aug 26, 2002 1.795 1.965 1.751 1.960 86,763 +0.14(+7.47%)
Aug 23, 2002 1.868 1.873 1.761 1.824 25,905 -0.08(-3.97%)
Aug 22, 2002 1.916 1.970 1.659 1.899 106,706 -0.05(-2.38%)
Aug 21, 2002 1.615 1.946 1.615 1.946 113,645 +0.34(+20.85%)
Aug 20, 2002 1.946 1.980 1.586 1.610 131,789 -0.29(-15.35%)
Aug 16, 2002 2.009 2.009 1.897 1.902 12,747 -0.04(-2.25%)
Aug 15, 2002 2.121 2.121 1.946 1.946 14,392 -0.11(-5.44%)
Aug 14, 2002 1.955 2.057 1.848 2.057 35,568 +0.20(+11.02%)
Aug 13, 2002 1.970 2.018 1.853 1.853 26,933 -0.12(-5.93%)
Aug 12, 2002 2.018 2.043 1.926 1.970 49,549 +0.01(+0.50%)
Aug 07, 2002 2.018 2.023 1.931 1.960 154,611 -0.06(-3.13%)
Aug 06, 2002 1.994 2.213 1.970 2.023 74,632 +0.03(+1.46%)
Aug 05, 2002 2.043 2.043 1.970 1.994 29,400 +0.00(+0.24%)
Aug 02, 2002 1.980 2.043 1.946 1.989 390,640 -0.12(-5.52%)
Aug 01, 2002 2.164 2.183 2.067 2.106 53,456 -0.06(-2.72%)
Jul 31, 2002 2.135 2.237 2.082 2.164 78,539 -0.02(-1.11%)
Jul 30, 2002 2.388 2.388 1.926 2.189 69,554 -0.24(-10.00%)
Jul 29, 2002 2.286 2.481 2.135 2.432 47,699 +0.22(+9.89%)
Jul 26, 2002 2.116 2.262 2.116 2.213 38,241 +0.02(+1.11%)
Jul 25, 2002 2.189 2.189 2.082 2.189 51,400 +0.00(+0.22%)
Jul 24, 2002 1.946 2.184 1.946 2.184 88,819 +0.19(+9.51%)
Jul 23, 2002 1.970 2.067 1.970 1.994 44,615 -0.01(-0.73%)
Jul 22, 2002 2.067 2.067 1.911 2.009 237,262 +0.01(+0.73%)
Jul 19, 2002 2.130 2.189 1.989 1.994 321,147 -0.19(-8.89%)
Jul 17, 2002 2.189 2.237 2.140 2.189 72,988 -0.03(-1.32%)
Jul 12, 2002 2.121 2.267 2.121 2.218 92,520 +0.05(+2.47%)
Jul 11, 2002 2.189 2.203 2.018 2.164 164,274 -0.02(-1.11%)
Jul 10, 2002 2.354 2.359 1.999 2.189 383,444 -0.08(-3.43%)
Jul 09, 2002 2.748 2.748 2.267 2.267 380,976 -0.48(-17.52%)
Jul 08, 2002 2.821 2.821 2.748 2.748 70,932 -0.17(-5.83%)
Jul 05, 2002 2.748 2.918 2.748 2.918 16,036 +0.04(+1.35%)
Jul 04, 2002 2.918 2.991 2.719 2.879 143,303 +0.00(+0.00%)
Jul 03, 2002 2.918 2.991 2.719 2.879 143,303 -0.05(-1.66%)
Jul 02, 2002 3.079 3.186 2.923 2.928 92,314 -0.10(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.