Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.031 | 1.075 | 0.9204 | 0.9410 | 56,837 | -0.06(-6.25%) |
Sep 29, 2009 | 0.8962 | 1.004 | 0.8514 | 1.004 | 55,834 | +0.11(+12.00%) |
Sep 28, 2009 | 0.8514 | 0.8962 | 0.8513 | 0.8962 | 31,244 | +0.00(+0.00%) |
Sep 24, 2009 | 0.9410 | 0.8962 | 0.8962 | 0.8962 | 18,635 | -0.03(-2.91%) |
Sep 23, 2009 | 0.9230 | 0.9230 | 0.9141 | 0.9230 | 43,633 | +0.09(+11.14%) |
Sep 22, 2009 | 0.6990 | 0.9230 | 0.6990 | 0.8306 | 36,016 | +0.05(+6.53%) |
Sep 21, 2009 | 0.7617 | 0.8245 | 0.7617 | 0.7797 | 28,298 | +0.05(+7.41%) |
Sep 18, 2009 | 0.7349 | 0.7617 | 0.7169 | 0.7259 | 37,646 | +0.09(+13.29%) |
Sep 17, 2009 | 0.6542 | 0.6632 | 0.6408 | 0.6408 | 3,347 | -0.03(-3.96%) |
Sep 15, 2009 | 0.6363 | 0.6672 | 0.6672 | 0.6672 | 10,600 | +0.03(+4.13%) |
Sep 14, 2009 | 0.6364 | 0.6408 | 0.6364 | 0.6408 | 2,200 | -0.00(-0.69%) |
Sep 11, 2009 | 0.7438 | 0.7797 | 0.6452 | 0.6452 | 2,761 | -0.06(-8.86%) |
Sep 08, 2009 | 0.6363 | 0.7080 | 0.7080 | 0.7080 | 2,120 | -0.02(-2.47%) |
Sep 04, 2009 | 0.6990 | 0.7259 | 0.6990 | 0.7259 | 2,733 | +0.09(+14.08%) |
Sep 03, 2009 | 0.7259 | 0.7259 | 0.6363 | 0.6363 | 5,133 | -0.04(-6.57%) |
Sep 01, 2009 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0 | -0.02(-2.58%) |
Aug 31, 2009 | 0.7259 | 0.7259 | 0.6990 | 0.6990 | 1,227 | -0.04(-5.87%) |
Aug 28, 2009 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 935 | -0.04(-4.76%) |
Aug 26, 2009 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 223 | -0.02(-2.25%) |
Aug 25, 2009 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 149 | +0.08(+11.25%) |
Aug 21, 2009 | 0.7349 | 0.7349 | 0.6950 | 0.7169 | 6,556 | -0.02(-2.44%) |
Aug 18, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 5,133 | -0.02(-2.38%) |
Aug 14, 2009 | 0.6990 | 0.7528 | 0.6990 | 0.7528 | 1,160 | +0.04(+5.00%) |
Aug 13, 2009 | 0.7169 | 0.7178 | 0.7169 | 0.7169 | 3,001 | +0.04(+6.67%) |
Aug 12, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 3,124 | -0.09(-11.76%) |
Aug 11, 2009 | 0.6184 | 0.8782 | 0.6184 | 0.7617 | 3,157 | +0.15(+24.82%) |
Aug 10, 2009 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 111 | -0.14(-18.93%) |
Aug 07, 2009 | 0.7438 | 0.7528 | 0.7438 | 0.7528 | 1,115 | -0.03(-4.40%) |
Aug 06, 2009 | 0.6990 | 0.7875 | 0.6990 | 0.7875 | 6,312 | +0.16(+25.53%) |
Aug 05, 2009 | 0.6276 | 0.6282 | 0.6273 | 0.6273 | 3,060 | +0.01(+1.45%) |
Aug 04, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 451 | +0.00(+0.00%) |
Aug 03, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 111 | -0.14(-18.82%) |
Jul 30, 2009 | 0.6094 | 0.7617 | 0.7617 | 0.7617 | 2,454 | +0.15(+25.00%) |
Jul 29, 2009 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 446 | -0.01(-1.45%) |
Jul 28, 2009 | 0.6004 | 0.6184 | 0.6004 | 0.6184 | 1,647 | -0.03(-4.17%) |
Jul 24, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0 | -0.10(-13.25%) |
Jul 23, 2009 | 0.7349 | 0.7797 | 0.7349 | 0.7438 | 4,046 | +0.01(+1.22%) |
Jul 21, 2009 | 0.6273 | 0.7349 | 0.7349 | 0.7349 | 2,901 | +0.11(+16.98%) |
Jul 20, 2009 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 6,246 | +0.00(+0.00%) |
Jul 17, 2009 | 0.6542 | 0.6542 | 0.6282 | 0.6282 | 1,279 | -0.03(-3.97%) |
Jul 16, 2009 | 0.6542 | 0.6721 | 0.6542 | 0.6542 | 1,562 | -0.09(-12.05%) |
Jul 15, 2009 | 0.6546 | 0.7438 | 0.6542 | 0.7438 | 3,434 | +0.04(+6.41%) |
Jul 14, 2009 | 0.7349 | 0.7349 | 0.6990 | 0.6990 | 559 | +0.04(+6.19%) |
Jul 13, 2009 | 0.6542 | 0.6582 | 0.6542 | 0.6582 | 1,115 | -0.08(-10.43%) |
Jul 07, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.02(+2.50%) |
Jul 02, 2009 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0 | +0.04(+6.67%) |