Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 123.25 123.49 121.66 121.66 1,145,083 -1.50(-1.22%)
Sep 29, 2014 121.98 123.39 121.78 123.16 750,181 +0.16(+0.13%)
Sep 26, 2014 123.18 123.42 121.81 123.00 709,055 +0.68(+0.56%)
Sep 25, 2014 125.39 125.39 122.07 122.32 1,688,290 -3.94(-3.12%)
Sep 24, 2014 123.15 126.50 123.15 126.26 899,954 +2.94(+2.39%)
Sep 23, 2014 125.03 125.30 122.87 123.32 1,371,622 -2.26(-1.80%)
Sep 22, 2014 125.00 126.59 125.00 125.58 1,656,191 -0.12(-0.10%)
Sep 19, 2014 124.83 125.88 124.10 125.70 1,324,744 +1.61(+1.30%)
Sep 18, 2014 123.94 124.86 123.52 124.09 857,103 +0.61(+0.50%)
Sep 17, 2014 123.55 124.40 122.74 123.48 2,087,812 +0.14(+0.11%)
Sep 16, 2014 119.53 123.44 119.00 123.34 1,625,171 +4.39(+3.69%)
Sep 15, 2014 119.43 119.90 118.86 118.95 589,456 -0.56(-0.47%)
Sep 12, 2014 120.86 121.10 119.27 119.51 607,229 -1.06(-0.88%)
Sep 11, 2014 119.90 120.77 118.59 120.57 895,476 +0.41(+0.34%)
Sep 10, 2014 122.11 122.11 119.31 120.16 928,291 -1.39(-1.14%)
Sep 09, 2014 120.64 122.20 120.13 121.55 1,106,596 +0.84(+0.70%)
Sep 08, 2014 120.20 121.34 119.73 120.71 1,106,014 +0.33(+0.27%)
Sep 05, 2014 118.44 121.17 118.22 120.38 1,273,122 +2.16(+1.83%)
Sep 04, 2014 118.66 120.90 117.88 118.22 1,393,115 -0.34(-0.29%)
Sep 03, 2014 119.48 119.62 118.50 118.57 1,220,351 -0.19(-0.16%)
Sep 02, 2014 120.34 120.64 118.02 118.75 2,256,399 -1.20(-1.00%)
Aug 29, 2014 119.20 119.95 119.95 119.95 870,827 +1.02(+0.86%)
Aug 28, 2014 118.21 119.76 117.94 118.93 860,523 +0.30(+0.25%)
Aug 27, 2014 116.39 118.93 116.39 118.63 990,755 +2.11(+1.82%)
Aug 26, 2014 115.90 116.92 115.72 116.52 751,598 +0.77(+0.67%)
Aug 25, 2014 115.38 116.20 114.94 115.74 611,750 +0.96(+0.84%)
Aug 22, 2014 115.00 115.40 114.29 114.78 683,912 -0.24(-0.21%)
Aug 21, 2014 114.50 115.43 114.48 115.03 743,887 +0.28(+0.24%)
Aug 20, 2014 114.61 114.93 113.78 114.75 464,191 +0.20(+0.18%)
Aug 19, 2014 113.63 114.93 113.04 114.54 1,138,212 +0.93(+0.82%)
Aug 18, 2014 112.92 113.77 112.02 113.61 850,475 +1.38(+1.23%)
Aug 15, 2014 112.14 112.80 110.82 112.23 1,378,030 +0.30(+0.27%)
Aug 14, 2014 111.91 112.08 111.29 111.93 1,117,649 +0.59(+0.53%)
Aug 13, 2014 109.63 111.97 109.47 111.34 1,373,642 +1.71(+1.56%)
Aug 12, 2014 109.43 110.17 109.03 109.63 805,677 +0.39(+0.36%)
Aug 11, 2014 110.05 110.30 109.06 109.24 974,610 -0.81(-0.74%)
Aug 08, 2014 108.35 109.89 107.77 110.05 1,174,518 +1.99(+1.85%)
Aug 07, 2014 111.75 111.75 107.63 108.06 1,822,101 -3.82(-3.41%)
Aug 06, 2014 110.93 112.94 110.93 111.88 858,859 +0.52(+0.47%)
Aug 05, 2014 111.02 111.90 110.44 111.35 1,915,019 -0.79(-0.71%)
Aug 04, 2014 110.60 112.53 110.19 112.15 1,367,576 +1.45(+1.31%)
Aug 01, 2014 109.30 110.98 109.30 110.69 1,573,459 +1.07(+0.98%)
Jul 31, 2014 112.44 112.44 108.44 109.62 3,250,073 -2.51(-2.24%)
Jul 30, 2014 116.47 116.47 110.44 112.13 4,194,416 -6.69(-5.63%)
Jul 29, 2014 121.66 122.04 117.94 118.82 1,740,666 -3.18(-2.60%)
Jul 28, 2014 120.22 122.14 120.14 122.00 1,203,500 +2.22(+1.85%)
Jul 25, 2014 118.35 120.96 118.35 119.78 1,460,768 -4.05(-3.27%)
Jul 24, 2014 124.40 125.21 123.52 123.83 1,160,912 -0.15(-0.12%)
Jul 23, 2014 124.77 125.05 123.46 123.98 573,244 -0.47(-0.37%)
Jul 22, 2014 124.29 125.72 124.15 124.45 758,919 +0.50(+0.41%)
Jul 21, 2014 122.80 124.12 121.97 123.94 860,972 +0.39(+0.32%)
Jul 18, 2014 122.46 123.83 121.83 123.55 899,190 +1.33(+1.09%)
Jul 17, 2014 118.40 124.53 118.40 122.22 1,909,359 +3.48(+2.94%)
Jul 16, 2014 120.19 120.19 118.67 118.73 726,250 -1.13(-0.94%)
Jul 15, 2014 119.73 120.80 116.69 119.86 1,050,839 +0.13(+0.11%)
Jul 14, 2014 119.12 120.18 119.01 119.73 1,188,548 +1.02(+0.86%)
Jul 11, 2014 118.40 119.07 117.93 118.71 543,571 +0.30(+0.25%)
Jul 10, 2014 117.42 118.97 117.27 118.41 718,730 -0.58(-0.48%)
Jul 09, 2014 119.41 120.15 118.81 118.98 850,802 +0.27(+0.23%)
Jul 08, 2014 118.87 119.20 118.23 118.72 872,991 -0.80(-0.67%)
Jul 07, 2014 121.03 121.03 119.30 119.52 971,737 -1.81(-1.49%)
Jul 03, 2014 120.76 121.32 121.32 121.32 471,045 +0.57(+0.47%)
Jul 02, 2014 120.06 120.81 118.53 120.76 1,703,828 +0.29(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.