Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.410 9.522 9.394 9.402 8,092,359 -0.01(-0.09%)
Sep 29, 2022 9.352 9.460 9.319 9.410 9,650,854 -0.27(-2.74%)
Sep 28, 2022 9.319 9.692 9.277 9.676 12,657,019 +0.20(+2.10%)
Sep 27, 2022 9.609 9.659 9.468 9.477 10,870,266 -0.07(-0.78%)
Sep 26, 2022 9.593 9.709 9.488 9.551 14,395,963 -0.38(-3.84%)
Sep 23, 2022 9.925 9.983 9.842 9.933 13,196,440 -0.33(-3.23%)
Sep 22, 2022 10.29 10.30 10.16 10.26 8,722,242 +0.07(+0.73%)
Sep 21, 2022 10.27 10.39 10.19 10.19 8,362,809 +0.10(+0.99%)
Sep 20, 2022 10.17 10.17 10.07 10.09 6,790,575 -0.28(-2.72%)
Sep 19, 2022 10.28 10.38 10.24 10.37 5,692,537 +0.02(+0.16%)
Sep 16, 2022 10.26 10.36 10.25 10.36 5,199,942 -0.04(-0.40%)
Sep 15, 2022 10.43 10.50 10.38 10.40 11,281,592 +0.06(+0.56%)
Sep 14, 2022 10.36 10.40 10.29 10.34 5,461,515 -0.02(-0.24%)
Sep 13, 2022 10.59 10.63 10.36 10.36 6,485,861 -0.38(-3.55%)
Sep 12, 2022 10.69 10.80 10.68 10.75 5,340,308 +0.21(+1.97%)
Sep 09, 2022 10.53 10.57 10.48 10.54 5,581,356 +0.18(+1.76%)
Sep 08, 2022 10.36 10.41 10.24 10.36 8,836,629 -0.22(-2.04%)
Sep 07, 2022 10.61 10.65 10.48 10.57 8,052,813 -0.25(-2.30%)
Sep 06, 2022 10.95 10.96 10.80 10.82 5,985,432 -0.03(-0.31%)
Sep 02, 2022 10.90 11.03 10.82 10.85 5,238,624 +0.00(+0.00%)
Sep 01, 2022 10.85 10.87 10.76 10.85 6,918,987 -0.28(-2.53%)
Aug 31, 2022 11.15 11.25 11.12 11.14 5,975,499 -0.16(-1.40%)
Aug 30, 2022 11.30 11.31 11.18 11.29 6,585,341 +0.02(+0.15%)
Aug 29, 2022 11.29 11.35 11.20 11.28 4,684,123 +0.04(+0.37%)
Aug 26, 2022 11.42 11.45 11.23 11.24 5,361,319 -0.25(-2.17%)
Aug 25, 2022 11.44 11.51 11.40 11.48 3,447,159 +0.07(+0.58%)
Aug 24, 2022 11.44 11.47 11.39 11.42 4,670,295 -0.12(-1.01%)
Aug 23, 2022 11.57 11.64 11.53 11.53 5,938,564 -0.12(-1.07%)
Aug 22, 2022 11.80 11.81 11.65 11.66 6,535,349 -0.29(-2.43%)
Aug 19, 2022 11.98 12.00 11.90 11.95 4,030,749 -0.15(-1.23%)
Aug 18, 2022 12.17 12.18 12.06 12.10 3,821,809 -0.07(-0.61%)
Aug 17, 2022 12.26 12.28 12.13 12.17 5,158,440 -0.31(-2.46%)
Aug 16, 2022 12.32 12.48 12.30 12.48 6,765,175 +0.26(+2.10%)
Aug 15, 2022 12.19 12.23 12.12 12.22 4,315,950 -0.09(-0.74%)
Aug 12, 2022 12.21 12.31 12.19 12.31 3,566,470 +0.07(+0.54%)
Aug 11, 2022 12.36 12.38 12.25 12.25 3,009,675 -0.07(-0.54%)
Aug 10, 2022 12.40 12.41 12.29 12.31 3,971,819 +0.02(+0.13%)
Aug 09, 2022 12.26 12.35 12.24 12.30 5,535,991 +0.17(+1.37%)
Aug 08, 2022 12.20 12.22 12.10 12.13 5,504,322 -0.06(-0.48%)
Aug 05, 2022 12.10 12.21 12.09 12.19 5,579,514 +0.26(+2.16%)
Aug 04, 2022 11.92 11.96 11.87 11.93 3,847,031 -0.04(-0.35%)
Aug 03, 2022 12.04 12.05 11.90 11.97 3,706,590 -0.17(-1.43%)
Aug 02, 2022 12.34 12.36 12.14 12.15 4,431,723 -0.12(-0.95%)
Aug 01, 2022 12.29 12.32 12.23 12.26 3,511,538 +0.02(+0.14%)
Jul 29, 2022 12.02 12.27 12.02 12.25 9,028,403 +0.31(+2.57%)
Jul 28, 2022 11.96 11.97 11.87 11.94 6,078,009 -0.25(-2.04%)
Jul 27, 2022 12.19 12.22 12.04 12.19 6,676,277 +0.13(+1.10%)
Jul 26, 2022 12.37 12.40 12.06 12.06 11,118,553 -0.85(-6.62%)
Jul 25, 2022 12.90 12.91 12.80 12.91 5,717,911 +0.12(+0.91%)
Jul 22, 2022 12.79 12.88 12.74 12.80 5,644,887 -0.01(-0.06%)
Jul 21, 2022 12.74 12.85 12.65 12.80 9,071,626 +0.03(+0.26%)
Jul 20, 2022 12.97 12.99 12.74 12.77 5,062,281 -0.32(-2.41%)
Jul 19, 2022 13.05 13.11 13.03 13.09 3,624,860 +0.23(+1.81%)
Jul 18, 2022 13.01 13.03 12.82 12.85 5,293,005 +0.12(+0.91%)
Jul 15, 2022 12.69 12.74 12.63 12.74 4,653,887 +0.17(+1.32%)
Jul 14, 2022 12.55 12.62 12.46 12.57 4,841,510 -0.23(-1.82%)
Jul 13, 2022 12.70 12.87 12.66 12.80 5,398,135 +0.08(+0.65%)
Jul 12, 2022 12.70 12.83 12.68 12.72 4,510,724 -0.02(-0.13%)
Jul 11, 2022 12.74 12.78 12.69 12.74 2,977,484 -0.08(-0.65%)
Jul 08, 2022 12.78 12.90 12.76 12.82 4,603,994 +0.10(+0.78%)
Jul 07, 2022 12.71 12.75 12.65 12.72 4,446,935 +0.09(+0.72%)
Jul 06, 2022 12.63 12.67 12.54 12.63 5,114,321 -0.13(-1.04%)
Jul 05, 2022 12.64 12.78 12.55 12.76 6,024,770 -0.19(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.