Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.72	11.79	11.61	11.75	118,481	+0.11(+0.94%)
Sep 28, 2023	11.54	11.64	11.50	11.64	142,953	+0.05(+0.47%)
Sep 27, 2023	11.68	11.71	11.54	11.58	147,444	-0.15(-1.24%)
Sep 26, 2023	11.71	11.75	11.58	11.73	181,160	+0.01(+0.08%)
Sep 25, 2023	11.74	11.73	11.68	11.72	92,544	-0.03(-0.23%)
Sep 22, 2023	11.71	11.77	11.66	11.75	79,924	+0.07(+0.62%)
Sep 21, 2023	11.68	11.72	11.61	11.68	90,884	-0.03(-0.23%)
Sep 20, 2023	11.61	11.70	11.61	11.70	160,163	+0.12(+1.01%)
Sep 19, 2023	11.60	11.61	11.57	11.59	123,683	+0.02(+0.16%)
Sep 18, 2023	11.57	11.60	11.55	11.57	101,723	+0.04(+0.31%)
Sep 15, 2023	11.56	11.59	11.51	11.53	61,816	-0.05(-0.39%)
Sep 14, 2023	11.59	11.59	11.53	11.58	91,638	+0.01(+0.08%)
Sep 13, 2023	11.60	11.63	11.53	11.57	114,712	+0.00(+0.00%)
Sep 12, 2023	11.60	11.65	11.55	11.57	141,586	+0.00(+0.00%)
Sep 11, 2023	11.60	11.64	11.55	11.57	73,410	+0.01(+0.08%)
Sep 08, 2023	11.57	11.60	11.54	11.56	68,962	+0.04(+0.31%)
Sep 07, 2023	11.51	11.72	11.48	11.52	67,173	+0.03(+0.23%)
Sep 06, 2023	11.56	11.56	11.46	11.50	57,694	-0.05(-0.47%)
Sep 05, 2023	11.60	11.66	11.50	11.55	72,596	-0.05(-0.47%)
Sep 01, 2023	11.51	11.66	11.51	11.60	89,989	+0.09(+0.78%)
Aug 31, 2023	11.50	11.51	11.39	11.51	229,314	+0.08(+0.71%)
Aug 30, 2023	11.46	11.51	11.37	11.43	67,139	-0.01(-0.08%)
Aug 29, 2023	11.41	11.45	11.37	11.44	127,988	+0.05(+0.40%)
Aug 28, 2023	11.40	11.40	11.37	11.40	94,235	+0.03(+0.24%)
Aug 25, 2023	11.38	11.39	11.32	11.37	56,874	+0.02(+0.16%)
Aug 24, 2023	11.47	11.49	11.33	11.35	109,426	-0.07(-0.63%)
Aug 23, 2023	11.46	11.46	11.37	11.42	130,278	+0.04(+0.32%)
Aug 22, 2023	11.47	11.48	11.30	11.39	113,296	-0.03(-0.24%)
Aug 21, 2023	11.47	11.51	11.38	11.41	83,846	-0.04(-0.32%)
Aug 18, 2023	11.43	11.53	11.37	11.45	61,532	+0.05(+0.42%)
Aug 17, 2023	11.49	11.51	11.40	11.40	170,041	-0.09(-0.78%)
Aug 16, 2023	11.59	11.63	11.47	11.49	101,499	-0.05(-0.46%)
Aug 15, 2023	11.52	11.56	11.47	11.55	122,111	+0.04(+0.39%)
Aug 14, 2023	11.43	11.54	11.43	11.50	84,724	+0.07(+0.63%)
Aug 11, 2023	11.40	11.49	11.36	11.43	53,187	+0.05(+0.47%)
Aug 10, 2023	11.47	11.54	11.35	11.38	75,082	-0.05(-0.47%)
Aug 09, 2023	11.50	11.50	11.31	11.43	96,435	+0.00(+0.00%)
Aug 08, 2023	11.56	11.56	11.41	11.43	134,794	-0.13(-1.16%)
Aug 07, 2023	11.53	11.62	11.46	11.56	331,711	+0.21(+1.89%)
Aug 04, 2023	11.35	11.38	11.31	11.35	54,979	+0.08(+0.71%)
Aug 03, 2023	11.32	11.33	11.24	11.27	63,569	-0.05(-0.47%)
Aug 02, 2023	11.41	11.41	11.30	11.32	71,566	-0.08(-0.71%)
Aug 01, 2023	11.37	11.47	11.36	11.40	113,051	+0.02(+0.16%)
Jul 31, 2023	11.35	11.46	11.32	11.39	68,859	+0.00(+0.00%)
Jul 28, 2023	11.28	11.43	11.28	11.39	93,718	+0.11(+0.95%)
Jul 27, 2023	11.30	11.38	11.23	11.28	91,458	-0.02(-0.16%)
Jul 26, 2023	11.14	11.30	11.14	11.30	74,569	+0.15(+1.36%)
Jul 25, 2023	11.13	11.17	11.09	11.14	90,365	+0.01(+0.08%)
Jul 24, 2023	11.02	11.14	11.01	11.13	70,639	+0.16(+1.47%)
Jul 21, 2023	10.96	11.00	10.93	10.97	49,928	+0.00(+0.00%)
Jul 20, 2023	11.00	11.07	10.96	10.97	89,247	-0.01(-0.06%)
Jul 19, 2023	11.06	11.06	10.96	10.98	104,079	-0.05(-0.48%)
Jul 18, 2023	11.08	11.08	10.99	11.03	116,057	-0.02(-0.16%)
Jul 17, 2023	11.01	11.05	10.96	11.05	58,684	+0.12(+1.05%)
Jul 14, 2023	10.94	11.02	10.91	10.94	65,803	+0.00(+0.00%)
Jul 13, 2023	10.90	10.98	10.88	10.94	46,307	+0.04(+0.33%)
Jul 12, 2023	10.87	10.91	10.83	10.90	62,592	+0.05(+0.49%)
Jul 11, 2023	10.87	10.87	10.78	10.85	63,269	+0.04(+0.33%)
Jul 10, 2023	10.72	10.83	10.72	10.81	40,427	+0.09(+0.83%)
Jul 07, 2023	10.71	10.75	10.68	10.72	63,444	+0.00(+0.00%)
Jul 06, 2023	10.86	10.86	10.68	10.72	96,432	-0.18(-1.63%)
Jul 05, 2023	10.97	10.97	10.90	10.90	75,245	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.