Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 38.49 | 215 | -0.08(-0.20%) | |||
Sep 27, 2017 | 38.57 | 58 | -0.87(-2.21%) | |||
Sep 25, 2017 | 39.44 | 54 | +0.52(+1.34%) | |||
Sep 22, 2017 | 38.92 | 38.92 | 38.92 | 38.92 | 156 | -0.37(-0.95%) |
Sep 20, 2017 | 39.29 | 160 | +0.05(+0.12%) | |||
Sep 19, 2017 | 39.24 | 39.24 | 39.24 | 39.24 | 243 | -0.10(-0.25%) |
Sep 18, 2017 | 39.40 | 39.40 | 39.22 | 39.34 | 1,174 | -0.51(-1.29%) |
Sep 13, 2017 | 39.85 | 41 | -0.05(-0.12%) | |||
Sep 12, 2017 | 40.01 | 40.01 | 39.76 | 39.90 | 3,099 | -0.32(-0.79%) |
Sep 11, 2017 | 40.22 | 40.22 | 40.20 | 40.22 | 1,562 | -0.49(-1.21%) |
Sep 08, 2017 | 40.82 | 40.82 | 40.71 | 40.71 | 2,302 | -0.04(-0.11%) |
Sep 07, 2017 | 40.76 | 40.76 | 40.76 | 40.76 | 357 | +0.08(+0.19%) |
Sep 06, 2017 | 40.63 | 40.68 | 40.63 | 40.68 | 947 | +0.14(+0.34%) |
Sep 05, 2017 | 40.27 | 40.56 | 40.27 | 40.54 | 2,733 | +0.69(+1.73%) |
Sep 01, 2017 | 39.95 | 39.98 | 39.79 | 39.85 | 7,541 | -0.35(-0.87%) |
Aug 31, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | 374 | +0.20(+0.49%) |
Aug 30, 2017 | 40.01 | 40.01 | 40.00 | 40.00 | 349 | -0.30(-0.75%) |
Aug 29, 2017 | 40.31 | 40.31 | 40.31 | 40.31 | 485 | +0.61(+1.54%) |
Aug 28, 2017 | 39.70 | 39.70 | 39.70 | 39.70 | 193 | -0.03(-0.08%) |
Aug 25, 2017 | 39.73 | 39.73 | 39.73 | 39.73 | 702 | +0.12(+0.30%) |
Aug 24, 2017 | 39.61 | 39.61 | 39.61 | 39.61 | 148 | -0.03(-0.09%) |
Aug 23, 2017 | 39.57 | 39.64 | 39.57 | 39.64 | 358 | +0.04(+0.11%) |
Aug 18, 2017 | 39.60 | 106 | +0.62(+1.59%) | |||
Aug 16, 2017 | 38.98 | 104 | +0.20(+0.51%) | |||
Aug 15, 2017 | 38.78 | 38.78 | 38.78 | 38.78 | 222 | -0.53(-1.34%) |
Aug 14, 2017 | 39.34 | 39.35 | 39.31 | 39.31 | 1,088 | -0.25(-0.63%) |
Aug 11, 2017 | 39.45 | 39.56 | 39.45 | 39.56 | 1,442 | +0.33(+0.85%) |
Aug 10, 2017 | 39.12 | 39.25 | 39.12 | 39.22 | 3,280 | +0.17(+0.43%) |
Aug 09, 2017 | 39.26 | 39.26 | 39.06 | 39.06 | 1,539 | +0.14(+0.35%) |
Aug 04, 2017 | 38.92 | 313 | -0.02(-0.04%) | |||
Aug 03, 2017 | 38.94 | 38.94 | 38.94 | 38.94 | 268 | +0.06(+0.16%) |
Aug 02, 2017 | 38.95 | 38.95 | 38.88 | 38.88 | 7,581 | +0.01(+0.02%) |
Aug 01, 2017 | 38.87 | 38.87 | 38.87 | 38.87 | 595 | +0.48(+1.25%) |
Jul 27, 2017 | 38.39 | 4 | -0.32(-0.84%) | |||
Jul 26, 2017 | 38.19 | 38.71 | 38.19 | 38.71 | 425 | +0.22(+0.58%) |
Jul 25, 2017 | 38.49 | 38.49 | 38.49 | 38.49 | 686 | -0.33(-0.84%) |
Jul 24, 2017 | 38.82 | 38.82 | 38.82 | 38.82 | 459 | -0.24(-0.62%) |
Jul 21, 2017 | 39.06 | 39.06 | 39.06 | 39.06 | 225 | +0.36(+0.94%) |
Jul 19, 2017 | 38.70 | 155 | +0.12(+0.31%) | |||
Jul 18, 2017 | 38.57 | 38.58 | 38.57 | 38.58 | 1,369 | +0.22(+0.58%) |
Jul 14, 2017 | 38.35 | 122 | +0.21(+0.54%) | |||
Jul 12, 2017 | 38.14 | 128 | +0.41(+1.07%) | |||
Jul 11, 2017 | 37.66 | 37.77 | 37.66 | 37.74 | 10,858 | +0.10(+0.27%) |
Jul 10, 2017 | 37.56 | 37.68 | 37.54 | 37.64 | 25,628 | +0.17(+0.46%) |
Jul 07, 2017 | 37.50 | 37.56 | 37.46 | 37.46 | 3,226 | -0.24(-0.64%) |
Jul 06, 2017 | 37.75 | 37.75 | 37.67 | 37.70 | 1,325 | -0.13(-0.35%) |
Jul 05, 2017 | 37.88 | 37.97 | 37.79 | 37.84 | 1,734 | +0.05(+0.13%) |