Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.074 | 2.083 | 2.045 | 2.054 | 8,813,575 | -0.01(-0.47%) |
Sep 28, 2023 | 2.045 | 2.074 | 2.035 | 2.064 | 9,831,239 | +0.01(+0.47%) |
Sep 27, 2023 | 2.064 | 2.064 | 2.026 | 2.054 | 12,772,575 | -0.01(-0.47%) |
Sep 26, 2023 | 2.064 | 2.079 | 2.045 | 2.064 | 10,662,510 | -0.01(-0.46%) |
Sep 25, 2023 | 2.064 | 2.083 | 2.054 | 2.074 | 8,068,473 | -0.02(-0.92%) |
Sep 22, 2023 | 2.122 | 2.132 | 2.083 | 2.093 | 12,384,789 | +0.04(+1.88%) |
Sep 21, 2023 | 2.074 | 2.083 | 2.054 | 2.054 | 8,731,573 | -0.01(-0.47%) |
Sep 20, 2023 | 2.083 | 2.103 | 2.054 | 2.064 | 9,045,608 | +0.06(+2.88%) |
Sep 19, 2023 | 1.997 | 2.016 | 1.997 | 2.006 | 6,989,490 | +0.03(+1.46%) |
Sep 18, 2023 | 2.016 | 2.016 | 1.977 | 1.977 | 8,888,202 | -0.06(-2.84%) |
Sep 15, 2023 | 2.026 | 2.054 | 2.026 | 2.035 | 11,053,603 | +0.00(+0.00%) |
Sep 14, 2023 | 2.026 | 2.054 | 2.025 | 2.035 | 3,910,673 | +0.02(+0.96%) |
Sep 13, 2023 | 2.016 | 2.026 | 2.006 | 2.016 | 11,344,769 | +0.00(+0.00%) |
Sep 12, 2023 | 1.987 | 2.026 | 1.987 | 2.016 | 7,009,221 | +0.06(+2.96%) |
Sep 11, 2023 | 1.968 | 1.977 | 1.958 | 1.958 | 8,391,248 | +0.01(+0.49%) |
Sep 08, 2023 | 1.939 | 1.968 | 1.929 | 1.948 | 10,050,249 | +0.02(+1.00%) |
Sep 07, 2023 | 1.948 | 1.968 | 1.929 | 1.929 | 11,936,182 | -0.03(-1.48%) |
Sep 06, 2023 | 1.968 | 1.987 | 1.948 | 1.958 | 14,999,541 | -0.02(-0.98%) |
Sep 05, 2023 | 2.006 | 2.016 | 1.963 | 1.977 | 13,737,797 | -0.04(-1.91%) |
Sep 01, 2023 | 2.035 | 2.045 | 2.006 | 2.016 | 9,476,479 | -0.01(-0.48%) |
Aug 31, 2023 | 2.064 | 2.064 | 2.016 | 2.026 | 10,666,871 | -0.04(-1.87%) |
Aug 30, 2023 | 2.074 | 2.103 | 2.064 | 2.064 | 9,314,858 | +0.00(+0.00%) |
Aug 29, 2023 | 2.045 | 2.074 | 2.035 | 2.064 | 5,926,797 | +0.02(+0.94%) |
Aug 28, 2023 | 2.026 | 2.064 | 2.021 | 2.045 | 5,346,188 | +0.04(+1.92%) |
Aug 25, 2023 | 2.026 | 2.026 | 1.987 | 2.006 | 10,059,113 | +0.00(+0.00%) |
Aug 24, 2023 | 2.035 | 2.045 | 2.006 | 2.006 | 7,460,298 | -0.04(-1.89%) |
Aug 23, 2023 | 2.006 | 2.045 | 2.002 | 2.045 | 7,992,172 | +0.03(+1.44%) |
Aug 22, 2023 | 2.035 | 2.045 | 2.016 | 2.016 | 24,043,294 | -0.02(-0.95%) |
Aug 21, 2023 | 2.045 | 2.054 | 2.026 | 2.035 | 11,740,559 | +0.00(+0.00%) |
Aug 18, 2023 | 2.026 | 2.054 | 2.026 | 2.035 | 12,034,233 | +0.00(+0.00%) |
Aug 17, 2023 | 2.054 | 2.064 | 2.026 | 2.035 | 10,298,425 | +0.01(+0.48%) |
Aug 16, 2023 | 2.035 | 2.054 | 2.016 | 2.026 | 7,749,256 | -0.01(-0.47%) |
Aug 15, 2023 | 2.064 | 2.074 | 2.035 | 2.035 | 9,749,433 | -0.03(-1.40%) |
Aug 14, 2023 | 2.054 | 2.074 | 2.045 | 2.064 | 7,114,490 | -0.01(-0.46%) |
Aug 11, 2023 | 2.074 | 2.093 | 2.064 | 2.074 | 6,605,871 | +0.01(+0.47%) |
Aug 10, 2023 | 2.093 | 2.112 | 2.054 | 2.064 | 10,124,137 | -0.01(-0.46%) |
Aug 09, 2023 | 2.083 | 2.083 | 2.054 | 2.074 | 9,777,704 | -0.01(-0.46%) |
Aug 08, 2023 | 2.064 | 2.083 | 2.045 | 2.083 | 26,488,722 | -0.02(-0.92%) |
Aug 07, 2023 | 2.103 | 2.112 | 2.083 | 2.103 | 4,336,768 | +0.03(+1.40%) |
Aug 04, 2023 | 2.093 | 2.112 | 2.064 | 2.074 | 10,411,180 | -0.00(-0.19%) |
Aug 03, 2023 | 2.059 | 2.087 | 2.049 | 2.078 | 9,781,528 | +0.03(+1.38%) |
Aug 02, 2023 | 2.078 | 2.078 | 2.040 | 2.049 | 8,939,552 | -0.06(-2.69%) |
Aug 01, 2023 | 2.125 | 2.125 | 2.106 | 2.106 | 7,526,354 | -0.06(-2.62%) |
Jul 31, 2023 | 2.163 | 2.181 | 2.163 | 2.163 | 8,070,569 | +0.00(+0.00%) |
Jul 28, 2023 | 2.172 | 2.181 | 2.153 | 2.163 | 9,090,423 | +0.02(+0.88%) |
Jul 27, 2023 | 2.181 | 2.181 | 2.134 | 2.144 | 7,025,963 | -0.05(-2.16%) |
Jul 26, 2023 | 2.191 | 2.210 | 2.172 | 2.191 | 9,462,471 | -0.03(-1.28%) |
Jul 25, 2023 | 2.200 | 2.219 | 2.200 | 2.219 | 7,149,057 | +0.02(+0.86%) |
Jul 24, 2023 | 2.191 | 2.219 | 2.181 | 2.200 | 5,813,479 | +0.01(+0.43%) |
Jul 21, 2023 | 2.219 | 2.219 | 2.191 | 2.191 | 7,347,324 | -0.06(-2.52%) |
Jul 20, 2023 | 2.219 | 2.248 | 2.210 | 2.248 | 12,440,849 | -0.01(-0.42%) |
Jul 19, 2023 | 2.248 | 2.266 | 2.238 | 2.257 | 10,549,937 | +0.05(+2.14%) |
Jul 18, 2023 | 2.200 | 2.238 | 2.200 | 2.210 | 13,380,497 | +0.01(+0.43%) |
Jul 17, 2023 | 2.181 | 2.200 | 2.173 | 2.200 | 8,325,189 | +0.05(+2.19%) |
Jul 14, 2023 | 2.191 | 2.191 | 2.153 | 2.153 | 15,997,003 | -0.05(-2.15%) |
Jul 13, 2023 | 2.172 | 2.210 | 2.172 | 2.200 | 7,877,517 | +0.05(+2.19%) |
Jul 12, 2023 | 2.153 | 2.172 | 2.144 | 2.153 | 8,961,569 | +0.07(+3.17%) |
Jul 11, 2023 | 2.087 | 2.096 | 2.072 | 2.087 | 6,247,821 | +0.03(+1.38%) |
Jul 10, 2023 | 2.059 | 2.078 | 2.040 | 2.059 | 19,278,158 | +0.00(+0.00%) |
Jul 07, 2023 | 2.040 | 2.078 | 2.030 | 2.059 | 10,489,109 | -0.01(-0.46%) |
Jul 06, 2023 | 2.068 | 2.068 | 2.040 | 2.068 | 11,445,844 | +0.00(+0.00%) |
Jul 05, 2023 | 2.078 | 2.096 | 2.068 | 2.068 | 8,610,696 | -0.04(-1.79%) |