Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.355 | 1.368 | 1.323 | 1.323 | 5,198,376 | -0.08(-5.86%) |
Sep 29, 2011 | 1.425 | 1.437 | 1.377 | 1.406 | 6,833,307 | +0.05(+3.74%) |
Sep 28, 2011 | 1.412 | 1.431 | 1.355 | 1.355 | 4,891,633 | -0.05(-3.60%) |
Sep 27, 2011 | 1.425 | 1.450 | 1.406 | 1.406 | 6,233,201 | +0.01(+0.45%) |
Sep 26, 2011 | 1.355 | 1.399 | 1.323 | 1.399 | 6,904,550 | +0.09(+6.76%) |
Sep 23, 2011 | 1.260 | 1.320 | 1.260 | 1.311 | 5,924,085 | +0.06(+4.55%) |
Sep 22, 2011 | 1.273 | 1.285 | 1.216 | 1.254 | 8,609,435 | -0.09(-7.04%) |
Sep 21, 2011 | 1.406 | 1.418 | 1.349 | 1.349 | 6,597,728 | +0.02(+1.43%) |
Sep 20, 2011 | 1.317 | 1.359 | 1.292 | 1.330 | 5,448,442 | -0.03(-1.87%) |
Sep 19, 2011 | 1.304 | 1.355 | 1.285 | 1.355 | 10,378,367 | -0.06(-4.04%) |
Sep 16, 2011 | 1.463 | 1.469 | 1.399 | 1.412 | 6,798,125 | -0.03(-1.76%) |
Sep 15, 2011 | 1.399 | 1.437 | 1.387 | 1.437 | 7,347,918 | +0.09(+6.57%) |
Sep 14, 2011 | 1.304 | 1.349 | 1.273 | 1.349 | 7,901,688 | +0.09(+7.03%) |
Sep 13, 2011 | 1.247 | 1.279 | 1.222 | 1.260 | 5,901,519 | +0.03(+2.58%) |
Sep 12, 2011 | 1.216 | 1.247 | 1.178 | 1.228 | 6,722,725 | +0.00(+0.00%) |
Sep 09, 2011 | 1.235 | 1.266 | 1.203 | 1.228 | 5,263,947 | -0.05(-3.96%) |
Sep 08, 2011 | 1.317 | 1.336 | 1.273 | 1.279 | 3,743,866 | -0.04(-2.88%) |
Sep 07, 2011 | 1.285 | 1.323 | 1.273 | 1.317 | 6,292,888 | +0.07(+5.58%) |
Sep 06, 2011 | 1.222 | 1.260 | 1.209 | 1.247 | 7,089,393 | -0.08(-6.19%) |
Sep 02, 2011 | 1.368 | 1.374 | 1.311 | 1.330 | 6,743,626 | -0.08(-5.41%) |
Sep 01, 2011 | 1.437 | 1.456 | 1.399 | 1.406 | 6,599,893 | +0.03(+1.83%) |
Aug 31, 2011 | 1.355 | 1.380 | 1.349 | 1.380 | 6,184,622 | +0.06(+4.81%) |
Aug 30, 2011 | 1.292 | 1.330 | 1.279 | 1.317 | 7,084,765 | +0.03(+1.96%) |
Aug 29, 2011 | 1.266 | 1.298 | 1.254 | 1.292 | 3,721,225 | +0.07(+5.70%) |
Aug 26, 2011 | 1.209 | 1.254 | 1.184 | 1.222 | 8,708,572 | -0.01(-1.03%) |
Aug 25, 2011 | 1.317 | 1.349 | 1.235 | 1.235 | 9,757,936 | -0.01(-1.01%) |
Aug 24, 2011 | 1.216 | 1.260 | 1.209 | 1.247 | 5,901,536 | +0.04(+3.68%) |
Aug 23, 2011 | 1.171 | 1.203 | 1.153 | 1.203 | 4,262,119 | +0.09(+7.96%) |
Aug 22, 2011 | 1.171 | 1.171 | 1.114 | 1.114 | 4,094,964 | -0.05(-4.35%) |
Aug 19, 2011 | 1.171 | 1.197 | 1.152 | 1.165 | 7,310,851 | -0.07(-5.64%) |
Aug 18, 2011 | 1.241 | 1.266 | 1.203 | 1.235 | 13,176,591 | -0.13(-9.30%) |
Aug 17, 2011 | 1.368 | 1.399 | 1.336 | 1.361 | 4,739,902 | +0.00(+0.00%) |
Aug 16, 2011 | 1.336 | 1.380 | 1.330 | 1.361 | 4,996,378 | -0.03(-1.83%) |
Aug 15, 2011 | 1.355 | 1.393 | 1.349 | 1.387 | 5,500,709 | +0.03(+1.86%) |
Aug 12, 2011 | 1.387 | 1.399 | 1.349 | 1.361 | 5,866,000 | +0.02(+1.42%) |
Aug 11, 2011 | 1.235 | 1.368 | 1.228 | 1.342 | 9,739,622 | +0.13(+10.42%) |
Aug 10, 2011 | 1.298 | 1.298 | 1.216 | 1.216 | 11,562,058 | -0.10(-7.69%) |
Aug 09, 2011 | 1.342 | 1.330 | 1.228 | 1.317 | 11,756,548 | +0.05(+4.00%) |
Aug 08, 2011 | 1.342 | 1.374 | 1.266 | 1.266 | 19,527,396 | -0.13(-9.50%) |
Aug 05, 2011 | 1.387 | 1.418 | 1.304 | 1.399 | 12,908,024 | +0.02(+1.38%) |
Aug 04, 2011 | 1.463 | 1.469 | 1.374 | 1.380 | 16,435,228 | -0.26(-15.83%) |
Aug 03, 2011 | 1.646 | 1.646 | 1.583 | 1.640 | 9,073,735 | +0.03(+1.57%) |
Aug 02, 2011 | 1.653 | 1.659 | 1.608 | 1.615 | 8,868,190 | -0.09(-5.20%) |
Aug 01, 2011 | 1.754 | 1.760 | 1.672 | 1.703 | 10,849,729 | -0.06(-3.24%) |
Jul 29, 2011 | 1.760 | 1.792 | 1.754 | 1.760 | 4,270,237 | -0.04(-2.46%) |
Jul 28, 2011 | 1.792 | 1.836 | 1.786 | 1.805 | 3,972,233 | +0.05(+2.89%) |
Jul 27, 2011 | 1.786 | 1.786 | 1.741 | 1.754 | 4,732,187 | -0.08(-4.48%) |
Jul 26, 2011 | 1.836 | 1.862 | 1.824 | 1.836 | 6,385,710 | -0.01(-0.34%) |
Jul 25, 2011 | 1.830 | 1.849 | 1.817 | 1.843 | 6,349,919 | -0.07(-3.64%) |
Jul 22, 2011 | 1.922 | 1.931 | 1.912 | 1.912 | 5,873,932 | -0.04(-1.95%) |
Jul 21, 2011 | 1.919 | 1.976 | 1.912 | 1.950 | 13,488,999 | +0.15(+8.07%) |
Jul 20, 2011 | 1.811 | 1.824 | 1.789 | 1.805 | 9,223,602 | +0.06(+3.26%) |
Jul 19, 2011 | 1.722 | 1.748 | 1.710 | 1.748 | 7,998,177 | +0.09(+5.34%) |
Jul 18, 2011 | 1.722 | 1.735 | 1.634 | 1.659 | 13,942,780 | -0.13(-7.42%) |
Jul 15, 2011 | 1.830 | 1.833 | 1.786 | 1.792 | 4,579,122 | -0.04(-2.41%) |
Jul 14, 2011 | 1.843 | 1.855 | 1.817 | 1.836 | 8,212,516 | +0.06(+3.57%) |
Jul 13, 2011 | 1.741 | 1.798 | 1.729 | 1.773 | 3,384,868 | +0.03(+1.82%) |
Jul 12, 2011 | 1.735 | 1.773 | 1.732 | 1.741 | 7,134,613 | -0.04(-2.14%) |
Jul 11, 2011 | 1.786 | 1.792 | 1.754 | 1.779 | 9,169,330 | -0.09(-4.75%) |
Jul 08, 2011 | 1.887 | 1.893 | 1.849 | 1.868 | 4,726,335 | -0.06(-3.28%) |
Jul 07, 2011 | 1.931 | 1.944 | 1.919 | 1.931 | 3,930,479 | +0.02(+0.99%) |
Jul 06, 2011 | 1.900 | 1.912 | 1.881 | 1.912 | 7,814,969 | -0.03(-1.63%) |
Jul 05, 2011 | 1.982 | 1.982 | 1.919 | 1.944 | 58,319,924 | -0.11(-5.54%) |
Jul 01, 2011 | 2.033 | 2.064 | 2.026 | 2.058 | 21,249,298 | +0.08(+4.17%) |
Jun 30, 2011 | 1.950 | 1.995 | 1.925 | 1.976 | 12,533,455 | +0.18(+10.25%) |
Jun 29, 2011 | 1.805 | 1.805 | 1.779 | 1.792 | 3,212,535 | +0.02(+1.07%) |
Jun 28, 2011 | 1.767 | 1.802 | 1.760 | 1.773 | 6,356,868 | +0.03(+1.82%) |
Jun 27, 2011 | 1.716 | 1.754 | 1.716 | 1.741 | 6,288,658 | +0.01(+0.73%) |
Jun 24, 2011 | 1.754 | 1.760 | 1.710 | 1.729 | 9,751,898 | -0.09(-5.21%) |
Jun 23, 2011 | 1.824 | 1.836 | 1.798 | 1.824 | 6,410,025 | -0.06(-3.36%) |
Jun 22, 2011 | 1.906 | 1.912 | 1.874 | 1.887 | 2,333,205 | -0.03(-1.32%) |
Jun 21, 2011 | 1.906 | 1.925 | 1.900 | 1.912 | 2,473,971 | +0.01(+0.33%) |
Jun 20, 2011 | 1.906 | 1.919 | 1.900 | 1.906 | 5,350,531 | -0.04(-2.27%) |
Jun 17, 2011 | 1.944 | 1.969 | 1.938 | 1.950 | 2,784,101 | +0.02(+0.98%) |
Jun 16, 2011 | 1.912 | 1.944 | 1.893 | 1.931 | 5,645,323 | +0.01(+0.66%) |
Jun 15, 2011 | 1.957 | 1.963 | 1.893 | 1.919 | 7,173,690 | -0.06(-3.20%) |
Jun 14, 2011 | 2.001 | 2.014 | 1.982 | 1.982 | 3,396,649 | +0.03(+1.29%) |
Jun 13, 2011 | 1.957 | 1.957 | 1.919 | 1.957 | 6,317,250 | +0.03(+1.64%) |
Jun 10, 2011 | 1.931 | 1.931 | 1.900 | 1.925 | 4,298,672 | -0.04(-1.94%) |
Jun 09, 2011 | 1.944 | 1.976 | 1.931 | 1.963 | 3,064,824 | -0.03(-1.27%) |
Jun 08, 2011 | 1.995 | 2.014 | 1.976 | 1.988 | 5,807,697 | +0.04(+1.95%) |
Jun 07, 2011 | 1.957 | 1.976 | 1.944 | 1.950 | 3,881,432 | +0.04(+1.99%) |
Jun 06, 2011 | 1.957 | 1.957 | 1.900 | 1.912 | 7,564,616 | -0.09(-4.73%) |
Jun 03, 2011 | 1.963 | 2.020 | 1.950 | 2.007 | 6,096,265 | -0.01(-0.63%) |
May 24, 2011 | 2.014 | 2.026 | 2.001 | 2.020 | 5,248,903 | -0.04(-1.85%) |
May 23, 2011 | 2.052 | 2.071 | 2.039 | 2.058 | 4,504,779 | -0.05(-2.40%) |
May 20, 2011 | 2.128 | 2.134 | 2.090 | 2.109 | 5,004,064 | -0.08(-3.48%) |
May 19, 2011 | 2.166 | 2.191 | 2.147 | 2.185 | 5,173,050 | -0.01(-0.29%) |
May 18, 2011 | 2.166 | 2.191 | 2.153 | 2.191 | 2,846,493 | -0.01(-0.57%) |
May 17, 2011 | 2.191 | 2.204 | 2.172 | 2.204 | 2,807,924 | +0.02(+0.87%) |
May 16, 2011 | 2.197 | 2.223 | 2.185 | 2.185 | 4,046,421 | -0.02(-0.86%) |
May 13, 2011 | 2.242 | 2.248 | 2.191 | 2.204 | 3,147,100 | -0.04(-1.97%) |
May 12, 2011 | 2.229 | 2.267 | 2.210 | 2.248 | 3,620,011 | +0.04(+1.72%) |
May 11, 2011 | 2.254 | 2.261 | 2.197 | 2.210 | 4,204,000 | -0.03(-1.13%) |
May 10, 2011 | 2.235 | 2.242 | 2.223 | 2.235 | 7,371,486 | +0.04(+1.73%) |
May 09, 2011 | 2.185 | 2.216 | 2.172 | 2.197 | 5,943,476 | +0.01(+0.58%) |
May 06, 2011 | 2.223 | 2.254 | 2.178 | 2.185 | 17,902,448 | -0.02(-0.86%) |
May 05, 2011 | 2.191 | 2.248 | 2.185 | 2.204 | 21,995,918 | -0.20(-8.18%) |
May 04, 2011 | 2.413 | 2.419 | 2.387 | 2.400 | 4,973,336 | -0.03(-1.04%) |
May 03, 2011 | 2.432 | 2.457 | 2.413 | 2.425 | 8,740,284 | -0.06(-2.54%) |
May 02, 2011 | 2.488 | 2.489 | 2.476 | 2.489 | 3,278,445 | -0.01(-0.51%) |
Apr 29, 2011 | 2.476 | 2.520 | 2.476 | 2.501 | 1,525,489 | +0.01(+0.51%) |
Apr 28, 2011 | 2.482 | 2.508 | 2.470 | 2.489 | 4,869,308 | -0.03(-1.26%) |
Apr 27, 2011 | 2.489 | 2.520 | 2.470 | 2.520 | 3,319,046 | +0.03(+1.27%) |
Apr 26, 2011 | 2.482 | 2.508 | 2.470 | 2.489 | 2,726,286 | +0.01(+0.51%) |
Apr 25, 2011 | 2.482 | 2.495 | 2.470 | 2.476 | 1,780,066 | -0.01(-0.26%) |
Apr 21, 2011 | 2.482 | 2.495 | 2.463 | 2.482 | 3,406,492 | +0.05(+2.08%) |
Apr 20, 2011 | 2.413 | 2.438 | 2.406 | 2.432 | 2,979,867 | +0.03(+1.05%) |
Apr 19, 2011 | 2.406 | 2.406 | 2.381 | 2.406 | 2,178,885 | -0.01(-0.52%) |
Apr 18, 2011 | 2.394 | 2.419 | 2.381 | 2.419 | 5,733,979 | -0.04(-1.55%) |
Apr 15, 2011 | 2.451 | 2.463 | 2.438 | 2.457 | 2,038,457 | -0.01(-0.51%) |
Apr 14, 2011 | 2.457 | 2.476 | 2.444 | 2.470 | 1,646,444 | -0.01(-0.26%) |
Apr 13, 2011 | 2.495 | 2.501 | 2.463 | 2.476 | 2,921,197 | -0.01(-0.26%) |
Apr 12, 2011 | 2.482 | 2.482 | 2.444 | 2.482 | 4,475,911 | -0.07(-2.73%) |
Apr 11, 2011 | 2.571 | 2.584 | 2.546 | 2.552 | 2,873,955 | +0.03(+1.26%) |
Apr 08, 2011 | 2.571 | 2.577 | 2.520 | 2.520 | 2,976,124 | -0.01(-0.50%) |
Apr 07, 2011 | 2.546 | 2.565 | 2.520 | 2.533 | 3,944,254 | -0.01(-0.25%) |
Apr 06, 2011 | 2.539 | 2.565 | 2.527 | 2.539 | 5,814,163 | +0.09(+3.89%) |
Apr 05, 2011 | 2.444 | 2.454 | 2.419 | 2.444 | 2,228,110 | +0.01(+0.26%) |
Apr 04, 2011 | 2.457 | 2.470 | 2.438 | 2.438 | 2,316,410 | -0.02(-0.77%) |
Apr 01, 2011 | 2.425 | 2.482 | 2.413 | 2.457 | 9,138,327 | +0.11(+4.86%) |
Mar 31, 2011 | 2.356 | 2.375 | 2.337 | 2.343 | 4,890,789 | -0.03(-1.07%) |
Mar 30, 2011 | 2.387 | 2.387 | 2.349 | 2.368 | 4,847,034 | -0.06(-2.35%) |
Mar 29, 2011 | 2.413 | 2.425 | 2.387 | 2.425 | 2,513,367 | +0.00(+0.00%) |
Mar 28, 2011 | 2.438 | 2.449 | 2.419 | 2.425 | 3,361,139 | +0.01(+0.52%) |
Mar 25, 2011 | 2.444 | 2.444 | 2.406 | 2.413 | 6,583,167 | -0.04(-1.80%) |
Mar 24, 2011 | 2.451 | 2.457 | 2.432 | 2.457 | 5,129,793 | -0.02(-0.77%) |
Mar 23, 2011 | 2.438 | 2.476 | 2.425 | 2.476 | 6,364,081 | -0.03(-1.01%) |
Mar 22, 2011 | 2.508 | 2.527 | 2.482 | 2.501 | 5,566,937 | +0.03(+1.28%) |
Mar 21, 2011 | 2.477 | 2.482 | 2.457 | 2.470 | 7,344,927 | +0.05(+2.09%) |
Mar 18, 2011 | 2.425 | 2.438 | 2.413 | 2.419 | 3,795,955 | +0.03(+1.06%) |
Mar 17, 2011 | 2.432 | 2.438 | 2.375 | 2.394 | 8,867,004 | +0.03(+1.07%) |
Mar 16, 2011 | 2.419 | 2.432 | 2.330 | 2.368 | 8,216,147 | -0.08(-3.36%) |
Mar 15, 2011 | 2.425 | 2.457 | 2.419 | 2.451 | 5,834,676 | -0.03(-1.02%) |
Mar 14, 2011 | 2.489 | 2.498 | 2.444 | 2.476 | 3,350,108 | +0.01(+0.26%) |
Mar 11, 2011 | 2.444 | 2.489 | 2.438 | 2.470 | 4,895,427 | +0.03(+1.30%) |
Mar 10, 2011 | 2.432 | 2.463 | 2.425 | 2.438 | 8,120,302 | -0.05(-2.04%) |
Mar 09, 2011 | 2.476 | 2.508 | 2.470 | 2.489 | 4,457,236 | +0.00(+0.00%) |
Mar 08, 2011 | 2.476 | 2.508 | 2.463 | 2.489 | 3,642,245 | +0.01(+0.51%) |
Mar 07, 2011 | 2.527 | 2.527 | 2.457 | 2.476 | 7,073,717 | -0.06(-2.25%) |
Mar 04, 2011 | 2.558 | 2.565 | 2.501 | 2.533 | 9,395,258 | -0.06(-2.20%) |
Mar 03, 2011 | 2.596 | 2.609 | 2.565 | 2.590 | 9,563,853 | +0.04(+1.49%) |
Mar 02, 2011 | 2.584 | 2.609 | 2.552 | 2.552 | 8,792,440 | +0.05(+2.03%) |
Mar 01, 2011 | 2.558 | 2.565 | 2.495 | 2.501 | 8,086,209 | -0.06(-2.23%) |
Feb 28, 2011 | 2.571 | 2.590 | 2.533 | 2.558 | 4,837,979 | -0.01(-0.25%) |
Feb 25, 2011 | 2.552 | 2.571 | 2.539 | 2.565 | 11,523,167 | -0.08(-3.11%) |
Feb 24, 2011 | 2.660 | 2.672 | 2.609 | 2.647 | 7,518,338 | -0.03(-0.95%) |
Feb 23, 2011 | 2.723 | 2.729 | 2.634 | 2.672 | 4,754,155 | +0.00(+0.00%) |
Feb 22, 2011 | 2.698 | 2.755 | 2.660 | 2.672 | 7,025,622 | -0.14(-4.95%) |
Feb 18, 2011 | 2.812 | 2.837 | 2.805 | 2.812 | 4,066,292 | +0.02(+0.68%) |
Feb 17, 2011 | 2.799 | 2.818 | 2.793 | 2.793 | 5,688,647 | +0.07(+2.56%) |
Feb 16, 2011 | 2.704 | 2.736 | 2.691 | 2.723 | 4,781,352 | +0.02(+0.70%) |
Feb 15, 2011 | 2.736 | 2.755 | 2.704 | 2.704 | 5,721,254 | +0.05(+1.91%) |
Feb 14, 2011 | 2.653 | 2.679 | 2.647 | 2.653 | 3,314,179 | -0.04(-1.41%) |
Feb 11, 2011 | 2.672 | 2.717 | 2.666 | 2.691 | 3,957,824 | +0.00(+0.00%) |
Feb 10, 2011 | 2.641 | 2.691 | 2.622 | 2.691 | 6,737,241 | +0.03(+0.95%) |
Feb 09, 2011 | 2.666 | 2.691 | 2.641 | 2.666 | 7,747,422 | -0.01(-0.47%) |
Feb 08, 2011 | 2.634 | 2.685 | 2.615 | 2.679 | 6,966,058 | +0.04(+1.68%) |
Feb 07, 2011 | 2.609 | 2.641 | 2.609 | 2.634 | 6,654,488 | +0.04(+1.46%) |
Feb 04, 2011 | 2.571 | 2.603 | 2.569 | 2.596 | 3,204,658 | +0.01(+0.49%) |
Feb 03, 2011 | 2.571 | 2.590 | 2.546 | 2.584 | 3,769,989 | -0.04(-1.69%) |
Feb 02, 2011 | 2.634 | 2.647 | 2.609 | 2.628 | 4,610,714 | -0.03(-0.95%) |
Feb 01, 2011 | 2.596 | 2.653 | 2.590 | 2.653 | 5,659,222 | +0.10(+3.97%) |
Jan 31, 2011 | 2.527 | 2.565 | 2.520 | 2.552 | 4,194,499 | +0.10(+4.13%) |
Jan 28, 2011 | 2.495 | 2.520 | 2.438 | 2.451 | 6,745,671 | -0.11(-4.21%) |
Jan 27, 2011 | 2.539 | 2.565 | 2.527 | 2.558 | 7,608,317 | +0.04(+1.76%) |
Jan 26, 2011 | 2.527 | 2.533 | 2.508 | 2.514 | 4,698,989 | +0.00(+0.00%) |
Jan 25, 2011 | 2.501 | 2.520 | 2.495 | 2.514 | 8,225,405 | -0.11(-4.11%) |
Jan 24, 2011 | 2.603 | 2.634 | 2.590 | 2.622 | 7,155,165 | -0.11(-3.94%) |
Jan 21, 2011 | 2.723 | 2.736 | 2.691 | 2.729 | 4,251,604 | +0.04(+1.65%) |
Jan 20, 2011 | 2.685 | 2.704 | 2.660 | 2.685 | 5,096,810 | +0.02(+0.71%) |
Jan 19, 2011 | 2.723 | 2.729 | 2.653 | 2.666 | 5,229,192 | -0.08(-3.00%) |
Jan 18, 2011 | 2.729 | 2.748 | 2.710 | 2.748 | 5,777,686 | -0.06(-2.03%) |
Jan 14, 2011 | 2.742 | 2.805 | 2.729 | 2.805 | 4,166,701 | +0.08(+3.02%) |
Jan 13, 2011 | 2.729 | 2.742 | 2.710 | 2.723 | 3,416,742 | +0.03(+0.94%) |
Jan 12, 2011 | 2.653 | 2.698 | 2.641 | 2.698 | 4,095,354 | +0.10(+3.90%) |
Jan 11, 2011 | 2.609 | 2.615 | 2.565 | 2.596 | 8,239,181 | +0.03(+0.98%) |
Jan 10, 2011 | 2.571 | 2.584 | 2.539 | 2.571 | 4,281,803 | -0.03(-1.22%) |
Jan 07, 2011 | 2.615 | 2.628 | 2.584 | 2.603 | 4,662,540 | -0.02(-0.72%) |
Jan 06, 2011 | 2.647 | 2.666 | 2.615 | 2.622 | 5,918,792 | -0.08(-2.82%) |
Jan 05, 2011 | 2.641 | 2.698 | 2.641 | 2.698 | 5,495,573 | +0.04(+1.43%) |
Jan 04, 2011 | 2.679 | 2.685 | 2.647 | 2.660 | 4,901,159 | +0.02(+0.72%) |
Jan 03, 2011 | 2.622 | 2.660 | 2.609 | 2.641 | 3,314,002 | +0.04(+1.46%) |
Dec 31, 2010 | 2.596 | 2.641 | 2.584 | 2.603 | 4,119,903 | -0.01(-0.48%) |
Dec 30, 2010 | 2.609 | 2.628 | 2.590 | 2.615 | 2,711,349 | +0.00(+0.00%) |
Dec 29, 2010 | 2.622 | 2.634 | 2.609 | 2.615 | 3,355,089 | -0.01(-0.48%) |
Dec 28, 2010 | 2.666 | 2.666 | 2.615 | 2.628 | 1,303,918 | -0.03(-0.95%) |
Dec 27, 2010 | 2.685 | 2.685 | 2.609 | 2.653 | 1,433,520 | +0.01(+0.24%) |
Dec 23, 2010 | 2.660 | 2.660 | 2.634 | 2.647 | 1,058,740 | -0.03(-0.95%) |
Dec 22, 2010 | 2.679 | 2.685 | 2.653 | 2.672 | 2,108,197 | +0.03(+0.96%) |
Dec 21, 2010 | 2.634 | 2.660 | 2.628 | 2.647 | 2,575,966 | +0.05(+1.95%) |
Dec 20, 2010 | 2.609 | 2.622 | 2.584 | 2.596 | 3,171,554 | -0.01(-0.24%) |
Dec 17, 2010 | 2.584 | 2.603 | 2.571 | 2.603 | 4,520,403 | -0.09(-3.52%) |
Dec 16, 2010 | 2.698 | 2.710 | 2.672 | 2.698 | 2,836,882 | +0.02(+0.71%) |
Dec 15, 2010 | 2.717 | 2.723 | 2.666 | 2.679 | 3,879,360 | -0.04(-1.63%) |
Dec 14, 2010 | 2.748 | 2.761 | 2.723 | 2.723 | 3,182,175 | -0.03(-1.15%) |
Dec 13, 2010 | 2.742 | 2.761 | 2.730 | 2.755 | 3,341,434 | +0.01(+0.23%) |
Dec 10, 2010 | 2.736 | 2.748 | 2.710 | 2.748 | 2,973,763 | +0.01(+0.23%) |
Dec 09, 2010 | 2.742 | 2.748 | 2.698 | 2.742 | 5,402,354 | +0.03(+1.17%) |
Dec 08, 2010 | 2.679 | 2.717 | 2.672 | 2.710 | 2,939,488 | +0.08(+2.88%) |
Dec 07, 2010 | 2.679 | 2.691 | 2.634 | 2.634 | 3,857,747 | +0.00(+0.00%) |
Dec 06, 2010 | 2.603 | 2.634 | 2.596 | 2.634 | 4,484,252 | -0.03(-0.95%) |
Dec 03, 2010 | 2.622 | 2.660 | 2.603 | 2.660 | 3,072,689 | +0.04(+1.45%) |
Dec 02, 2010 | 2.546 | 2.622 | 2.539 | 2.622 | 3,326,847 | +0.09(+3.50%) |
Dec 01, 2010 | 2.501 | 2.533 | 2.483 | 2.533 | 3,758,906 | +0.14(+5.82%) |
Nov 30, 2010 | 2.349 | 2.406 | 2.343 | 2.394 | 6,435,991 | -0.03(-1.05%) |
Nov 29, 2010 | 2.375 | 2.419 | 2.356 | 2.419 | 6,413,231 | -0.03(-1.04%) |
Nov 26, 2010 | 2.438 | 2.463 | 2.425 | 2.444 | 4,123,006 | -0.10(-3.98%) |
Nov 24, 2010 | 2.539 | 2.546 | 2.546 | 2.546 | 4,186,491 | +0.03(+1.26%) |
Nov 23, 2010 | 2.533 | 2.565 | 2.514 | 2.514 | 4,492,864 | -0.08(-3.17%) |
Nov 22, 2010 | 2.584 | 2.596 | 2.546 | 2.596 | 7,705,933 | -0.11(-3.98%) |
Nov 19, 2010 | 2.660 | 2.723 | 2.647 | 2.704 | 5,775,820 | -0.02(-0.70%) |
Nov 18, 2010 | 2.742 | 2.748 | 2.704 | 2.723 | 3,039,766 | +0.07(+2.63%) |
Nov 17, 2010 | 2.647 | 2.685 | 2.641 | 2.653 | 2,297,392 | -0.01(-0.47%) |
Nov 16, 2010 | 2.717 | 2.729 | 2.647 | 2.666 | 4,872,869 | -0.12(-4.32%) |
Nov 15, 2010 | 2.837 | 2.843 | 2.786 | 2.786 | 3,169,389 | -0.03(-1.12%) |
Nov 12, 2010 | 2.837 | 2.856 | 2.786 | 2.818 | 8,007,565 | +0.04(+1.60%) |
Nov 11, 2010 | 2.761 | 2.799 | 2.748 | 2.774 | 3,464,012 | +0.00(+0.00%) |
Nov 10, 2010 | 2.761 | 2.774 | 2.710 | 2.774 | 5,099,507 | +0.03(+0.92%) |
Nov 09, 2010 | 2.818 | 2.818 | 2.729 | 2.748 | 4,357,380 | -0.04(-1.59%) |
Nov 08, 2010 | 2.812 | 2.818 | 2.767 | 2.793 | 11,681,680 | -0.08(-2.86%) |
Nov 05, 2010 | 2.888 | 2.900 | 2.837 | 2.875 | 6,762,805 | -0.02(-0.66%) |
Nov 04, 2010 | 2.907 | 2.907 | 2.862 | 2.894 | 6,519,048 | +0.08(+2.70%) |
Nov 03, 2010 | 2.812 | 2.818 | 2.774 | 2.818 | 4,420,079 | +0.09(+3.49%) |
Nov 02, 2010 | 2.748 | 2.761 | 2.691 | 2.723 | 4,610,206 | -0.06(-2.05%) |
Nov 01, 2010 | 2.837 | 2.856 | 2.767 | 2.780 | 4,703,973 | +0.01(+0.23%) |
Oct 29, 2010 | 2.774 | 2.793 | 2.767 | 2.774 | 2,320,523 | +0.06(+2.10%) |
Oct 28, 2010 | 2.761 | 2.767 | 2.704 | 2.717 | 2,138,972 | -0.04(-1.61%) |
Oct 27, 2010 | 2.742 | 2.761 | 2.723 | 2.761 | 3,122,133 | +0.06(+2.35%) |
Oct 25, 2010 | 2.748 | 2.748 | 2.691 | 2.698 | 4,893,877 | -0.13(-4.70%) |
Oct 22, 2010 | 2.843 | 2.856 | 2.818 | 2.831 | 2,563,094 | +0.06(+2.29%) |
Oct 21, 2010 | 2.818 | 2.837 | 2.748 | 2.767 | 3,631,751 | -0.04(-1.58%) |
Oct 20, 2010 | 2.799 | 2.818 | 2.791 | 2.812 | 2,607,719 | +0.04(+1.37%) |
Oct 19, 2010 | 2.818 | 2.831 | 2.755 | 2.774 | 5,314,175 | -0.12(-4.16%) |
Oct 18, 2010 | 2.875 | 2.913 | 2.869 | 2.894 | 3,029,458 | +0.08(+2.93%) |
Oct 15, 2010 | 2.875 | 2.881 | 2.786 | 2.812 | 3,335,239 | -0.03(-1.11%) |
Oct 14, 2010 | 2.843 | 2.862 | 2.805 | 2.843 | 4,336,603 | -0.06(-2.18%) |
Oct 13, 2010 | 2.913 | 2.919 | 2.888 | 2.907 | 2,528,073 | +0.00(+0.00%) |
Oct 12, 2010 | 2.900 | 2.926 | 2.869 | 2.907 | 2,840,519 | -0.03(-1.08%) |
Oct 11, 2010 | 2.964 | 2.970 | 2.932 | 2.938 | 2,107,046 | +0.01(+0.22%) |
Oct 08, 2010 | 2.932 | 2.951 | 2.919 | 2.932 | 1,972,494 | -0.03(-0.86%) |
Oct 07, 2010 | 3.008 | 3.014 | 2.926 | 2.957 | 3,205,195 | -0.07(-2.30%) |
Oct 06, 2010 | 3.059 | 3.071 | 3.027 | 3.027 | 4,107,231 | -0.03(-1.04%) |
Oct 05, 2010 | 2.995 | 3.059 | 2.983 | 3.059 | 315 | +0.16(+5.46%) |
Oct 04, 2010 | 2.932 | 2.964 | 2.881 | 2.900 | 4,133,515 | -0.03(-1.08%) |