Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.496 | 1.524 | 1.440 | 1.524 | 170,867,120 | +0.16(+11.83%) |
Sep 29, 2015 | 1.321 | 1.387 | 1.307 | 1.363 | 112,406,864 | +0.06(+4.57%) |
Sep 28, 2015 | 1.387 | 1.394 | 1.303 | 1.303 | 81,833,576 | -0.13(-8.82%) |
Sep 25, 2015 | 1.478 | 1.492 | 1.401 | 1.429 | 103,923,120 | -0.02(-1.45%) |
Sep 24, 2015 | 1.342 | 1.475 | 1.321 | 1.450 | 145,503,216 | +0.04(+2.48%) |
Sep 23, 2015 | 1.447 | 1.468 | 1.363 | 1.415 | 146,836,688 | -0.02(-1.46%) |
Sep 22, 2015 | 1.447 | 1.475 | 1.408 | 1.436 | 102,342,872 | -0.08(-5.53%) |
Sep 21, 2015 | 1.573 | 1.587 | 1.513 | 1.520 | 82,463,760 | -0.04(-2.69%) |
Sep 18, 2015 | 1.654 | 1.664 | 1.555 | 1.562 | 105,193,304 | -0.13(-7.66%) |
Sep 17, 2015 | 1.689 | 1.745 | 1.650 | 1.692 | 101,761,144 | -0.04(-2.03%) |
Sep 16, 2015 | 1.629 | 1.741 | 1.622 | 1.727 | 113,727,304 | +0.14(+8.59%) |
Sep 15, 2015 | 1.583 | 1.643 | 1.573 | 1.590 | 95,890,152 | -0.04(-2.16%) |
Sep 14, 2015 | 1.597 | 1.636 | 1.534 | 1.626 | 124,096,488 | +0.03(+1.75%) |
Sep 11, 2015 | 1.675 | 1.678 | 1.583 | 1.597 | 135,784,256 | -0.10(-5.98%) |
Sep 10, 2015 | 1.699 | 1.745 | 1.668 | 1.699 | 152,805,360 | -0.08(-4.72%) |
Sep 09, 2015 | 1.895 | 1.932 | 1.780 | 1.783 | 98,104,576 | -0.07(-3.78%) |
Sep 08, 2015 | 1.867 | 1.892 | 1.825 | 1.853 | 71,500,832 | +0.05(+2.52%) |
Sep 04, 2015 | 1.885 | 1.808 | 1.808 | 1.808 | 69,264,064 | -0.12(-6.18%) |
Sep 03, 2015 | 1.916 | 1.997 | 1.864 | 1.927 | 102,006,656 | +0.00(+0.18%) |
Sep 02, 2015 | 1.923 | 1.941 | 1.794 | 1.923 | 106,810,176 | +0.02(+1.29%) |
Sep 01, 2015 | 1.955 | 2.011 | 1.874 | 1.899 | 91,514,432 | -0.15(-7.51%) |
Aug 31, 2015 | 1.909 | 2.084 | 1.871 | 2.053 | 118,301,128 | +0.03(+1.38%) |
Aug 28, 2015 | 1.990 | 2.136 | 1.979 | 2.025 | 131,632,088 | +0.02(+0.87%) |
Aug 27, 2015 | 1.857 | 2.088 | 1.843 | 2.007 | 127,832,104 | +0.23(+12.80%) |
Aug 26, 2015 | 1.759 | 1.786 | 1.703 | 1.780 | 110,548,448 | +0.04(+2.01%) |
Aug 25, 2015 | 1.822 | 1.853 | 1.734 | 1.745 | 83,928,584 | +0.03(+1.63%) |
Aug 24, 2015 | 1.671 | 1.820 | 1.640 | 1.717 | 105,374,000 | -0.13(-7.02%) |
Aug 21, 2015 | 1.913 | 1.920 | 1.843 | 1.846 | 94,907,288 | -0.12(-6.23%) |
Aug 20, 2015 | 1.951 | 2.018 | 1.934 | 1.969 | 68,448,232 | -0.01(-0.35%) |
Aug 19, 2015 | 2.007 | 2.056 | 1.920 | 1.976 | 86,269,944 | -0.07(-3.26%) |
Aug 18, 2015 | 2.046 | 2.088 | 1.976 | 2.042 | 86,367,344 | -0.03(-1.52%) |
Aug 17, 2015 | 2.084 | 2.119 | 2.056 | 2.074 | 62,413,988 | -0.02(-1.17%) |
Aug 14, 2015 | 2.137 | 2.172 | 2.098 | 2.098 | 62,952,564 | -0.02(-1.15%) |
Aug 13, 2015 | 2.221 | 2.228 | 2.119 | 2.123 | 74,397,352 | -0.12(-5.16%) |
Aug 12, 2015 | 2.211 | 2.253 | 2.179 | 2.239 | 93,299,696 | +0.05(+2.24%) |
Aug 11, 2015 | 2.169 | 2.200 | 2.105 | 2.190 | 99,539,720 | -0.07(-3.10%) |
Aug 10, 2015 | 2.137 | 2.267 | 2.093 | 2.260 | 96,120,920 | +0.14(+6.61%) |
Aug 07, 2015 | 2.260 | 2.284 | 2.116 | 2.119 | 98,299,472 | -0.15(-6.78%) |
Aug 06, 2015 | 2.172 | 2.288 | 2.140 | 2.274 | 109,995,528 | +0.06(+2.69%) |
Aug 05, 2015 | 2.295 | 2.344 | 2.200 | 2.214 | 85,678,416 | -0.05(-2.02%) |
Aug 04, 2015 | 2.239 | 2.326 | 2.228 | 2.260 | 80,912,832 | +0.04(+1.57%) |
Aug 03, 2015 | 2.319 | 2.330 | 2.200 | 2.225 | 121,392,072 | -0.16(-6.62%) |
Jul 31, 2015 | 2.410 | 2.452 | 2.344 | 2.382 | 70,906,928 | -0.02(-0.73%) |
Jul 30, 2015 | 2.519 | 2.519 | 2.340 | 2.400 | 76,374,248 | -0.08(-3.11%) |
Jul 29, 2015 | 2.312 | 2.501 | 2.288 | 2.477 | 106,983,672 | +0.17(+7.28%) |
Jul 28, 2015 | 2.221 | 2.342 | 2.205 | 2.309 | 154,450,000 | +0.12(+5.44%) |
Jul 27, 2015 | 2.277 | 2.319 | 2.172 | 2.190 | 110,095,264 | -0.14(-6.01%) |
Jul 24, 2015 | 2.375 | 2.375 | 2.270 | 2.330 | 76,626,904 | -0.09(-3.76%) |
Jul 23, 2015 | 2.421 | 2.508 | 2.379 | 2.421 | 100,210,096 | -0.05(-2.12%) |
Jul 22, 2015 | 2.571 | 2.589 | 2.466 | 2.473 | 86,345,304 | -0.15(-5.62%) |
Jul 21, 2015 | 2.585 | 2.733 | 2.582 | 2.620 | 77,852,776 | -0.00(-0.13%) |
Jul 20, 2015 | 2.750 | 2.754 | 2.596 | 2.624 | 99,777,112 | -0.16(-5.79%) |
Jul 17, 2015 | 2.939 | 2.939 | 2.768 | 2.785 | 123,469,304 | -0.16(-5.47%) |
Jul 16, 2015 | 2.974 | 3.002 | 2.932 | 2.946 | 45,086,184 | -0.00(-0.12%) |
Jul 15, 2015 | 2.981 | 3.020 | 2.932 | 2.950 | 54,671,420 | -0.07(-2.32%) |
Jul 14, 2015 | 2.929 | 3.048 | 2.922 | 3.020 | 43,862,332 | +0.04(+1.29%) |
Jul 13, 2015 | 2.915 | 2.981 | 2.881 | 2.981 | 50,205,820 | +0.05(+1.55%) |
Jul 10, 2015 | 2.936 | 2.971 | 2.901 | 2.936 | 52,482,992 | +0.04(+1.21%) |
Jul 09, 2015 | 2.890 | 2.971 | 2.859 | 2.901 | 62,036,392 | +0.08(+2.99%) |
Jul 08, 2015 | 2.838 | 2.915 | 2.778 | 2.817 | 67,928,880 | -0.09(-3.02%) |
Jul 07, 2015 | 2.806 | 2.925 | 2.666 | 2.904 | 150,112,064 | +0.03(+1.10%) |
Jul 06, 2015 | 2.859 | 2.929 | 2.817 | 2.873 | 144,877,920 | -0.22(-7.13%) |
Jul 02, 2015 | 3.062 | 3.093 | 3.093 | 3.093 | 70,571,416 | +0.06(+2.08%) |