Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	30.94	31.78	30.82	30.82	12,861,095	-0.46(-1.47%)
Sep 28, 2000	30.23	31.40	30.11	31.28	13,958,459	+0.92(+3.03%)
Sep 27, 2000	30.98	31.32	30.19	30.36	11,818,141	-0.37(-1.22%)
Sep 26, 2000	31.61	31.98	30.52	30.73	12,261,524	-0.63(-2.00%)
Sep 25, 2000	31.69	32.48	31.36	31.36	17,560,682	-0.17(-0.53%)
Sep 22, 2000	29.85	31.73	29.73	31.52	26,124,502	+1.75(+5.87%)
Sep 21, 2000	31.02	31.06	29.77	29.77	18,242,844	-1.25(-4.02%)
Sep 20, 2000	31.23	31.40	30.44	31.02	18,728,646	-0.25(-0.81%)
Sep 19, 2000	31.15	31.86	30.98	31.28	23,447,868	+0.21(+0.69%)
Sep 18, 2000	32.78	32.78	31.06	31.06	22,664,678	-1.71(-5.23%)
Sep 15, 2000	33.56	33.56	32.32	32.78	22,219,496	-0.58(-1.74%)
Sep 14, 2000	34.69	34.69	33.32	33.36	30,521,156	-0.46(-1.36%)
Sep 13, 2000	33.61	34.15	33.11	33.82	63,836,760	-1.41(-4.01%)
Sep 12, 2000	38.53	38.65	34.69	35.23	10,967,950	-3.13(-8.16%)
Sep 11, 2000	38.36	38.95	37.69	38.36	7,831,594	-0.21(-0.54%)
Sep 08, 2000	37.95	38.90	37.86	38.57	6,745,472	+0.37(+0.98%)
Sep 07, 2000	37.73	38.23	37.32	38.19	5,244,896	+0.83(+2.23%)
Sep 06, 2000	38.19	38.86	37.19	37.36	10,227,180	-0.75(-1.98%)
Sep 05, 2000	37.65	38.40	37.49	38.11	7,272,644	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.