JPMorgan Chase & Co (NY: JPM )

153.00 USD -0.30 (-0.20%)
Streaming Delayed Price Updated: 4:36 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 51.73 52.09 51.44 51.69 21,275,330 -0.55(-1.05%)
Sep 27, 2013 51.50 52.40 51.39 52.24 23,025,958 +0.35(+0.67%)
Sep 26, 2013 51.93 52.56 51.54 51.89 21,277,438 +0.19(+0.37%)
Sep 25, 2013 50.22 51.90 50.06 51.70 39,060,783 +1.38(+2.74%)
Sep 24, 2013 51.01 51.28 50.30 50.32 34,465,263 -1.14(-2.22%)
Sep 23, 2013 52.08 52.38 51.39 51.46 28,112,802 -1.34(-2.54%)
Sep 20, 2013 52.95 53.47 52.80 52.80 30,795,890 +0.05(+0.09%)
Sep 19, 2013 53.63 53.75 52.53 52.75 22,404,653 -0.66(-1.24%)
Sep 18, 2013 52.69 53.87 52.56 53.41 20,806,715 +0.32(+0.60%)
Sep 17, 2013 53.19 53.32 52.88 53.09 13,135,544 -0.05(-0.09%)
Sep 16, 2013 53.44 53.49 53.01 53.14 17,086,168 +0.55(+1.05%)
Sep 13, 2013 52.29 52.80 52.23 52.59 11,945,263 +0.35(+0.67%)
Sep 12, 2013 53.43 53.71 52.08 52.24 21,972,635 -1.02(-1.92%)
Sep 11, 2013 53.37 53.76 53.06 53.26 16,018,743 -0.41(-0.76%)
Sep 10, 2013 53.83 53.93 53.33 53.67 20,156,366 +0.81(+1.53%)
Sep 09, 2013 52.78 53.19 52.52 52.86 19,665,811 +0.30(+0.57%)
Sep 06, 2013 52.41 52.71 51.28 52.56 22,343,319 +0.45(+0.86%)
Sep 05, 2013 52.03 52.52 51.91 52.11 13,868,493 +0.24(+0.46%)
Sep 04, 2013 51.16 52.10 50.93 51.87 19,890,308 +0.74(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.