JPMorgan Chase & Co (NY: JPM )

210.48 +2.95 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.30 95.79 94.35 94.62 18,861,036 -1.41(-1.47%)
Sep 27, 2018 96.78 97.07 95.72 96.03 15,839,481 -0.42(-0.43%)
Sep 26, 2018 97.90 98.00 96.14 96.44 16,722,489 -1.15(-1.18%)
Sep 25, 2018 98.14 98.92 97.54 97.59 11,098,888 -0.28(-0.28%)
Sep 24, 2018 98.74 99.33 97.63 97.87 14,897,984 -0.95(-0.96%)
Sep 21, 2018 99.89 99.98 98.73 98.82 29,562,326 -0.65(-0.66%)
Sep 20, 2018 99.36 99.98 99.01 99.47 18,589,812 +0.85(+0.86%)
Sep 19, 2018 95.96 98.99 95.96 98.63 19,142,880 +2.78(+2.90%)
Sep 18, 2018 95.87 96.13 95.22 95.84 9,471,442 +0.39(+0.40%)
Sep 17, 2018 95.41 95.95 95.00 95.46 11,402,463 +0.29(+0.30%)
Sep 14, 2018 95.43 96.00 94.94 95.17 12,328,946 -0.02(-0.02%)
Sep 13, 2018 95.06 95.70 94.47 95.19 14,806,383 +0.37(+0.39%)
Sep 12, 2018 95.80 96.33 94.63 94.82 12,880,745 -1.13(-1.18%)
Sep 11, 2018 95.20 96.07 94.90 95.95 11,131,436 +0.60(+0.63%)
Sep 10, 2018 96.30 96.40 95.30 95.35 9,870,928 -0.51(-0.53%)
Sep 07, 2018 96.01 96.24 95.28 95.86 13,065,494 +0.18(+0.19%)
Sep 06, 2018 96.01 96.18 95.17 95.67 11,780,013 -0.41(-0.43%)
Sep 05, 2018 96.43 97.02 95.80 96.08 13,669,718 -0.47(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.