Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.30	95.79	94.35	94.62	18,861,036	-1.41(-1.47%)
Sep 27, 2018	96.78	97.07	95.72	96.03	15,839,481	-0.42(-0.43%)
Sep 26, 2018	97.90	98.00	96.14	96.44	16,722,489	-1.15(-1.18%)
Sep 25, 2018	98.14	98.92	97.54	97.59	11,098,888	-0.28(-0.28%)
Sep 24, 2018	98.74	99.33	97.63	97.87	14,897,984	-0.95(-0.96%)
Sep 21, 2018	99.89	99.98	98.73	98.82	29,562,326	-0.65(-0.66%)
Sep 20, 2018	99.36	99.98	99.01	99.47	18,589,812	+0.85(+0.86%)
Sep 19, 2018	95.96	98.99	95.96	98.63	19,142,880	+2.78(+2.90%)
Sep 18, 2018	95.87	96.13	95.22	95.84	9,471,442	+0.39(+0.40%)
Sep 17, 2018	95.41	95.95	95.00	95.46	11,402,463	+0.29(+0.30%)
Sep 14, 2018	95.43	96.00	94.94	95.17	12,328,946	-0.02(-0.02%)
Sep 13, 2018	95.06	95.70	94.47	95.19	14,806,383	+0.37(+0.39%)
Sep 12, 2018	95.80	96.33	94.63	94.82	12,880,745	-1.13(-1.18%)
Sep 11, 2018	95.20	96.07	94.90	95.95	11,131,436	+0.60(+0.63%)
Sep 10, 2018	96.30	96.40	95.30	95.35	9,870,928	-0.51(-0.53%)
Sep 07, 2018	96.01	96.24	95.28	95.86	13,065,494	+0.18(+0.19%)
Sep 06, 2018	96.01	96.18	95.17	95.67	11,780,013	-0.41(-0.43%)
Sep 05, 2018	96.43	97.02	95.80	96.08	13,669,718	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.