Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,709	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,792	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,088	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,639	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,337	-0.06(-0.42%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,717	-0.18(-1.29%)
Sep 22, 2021	13.69	13.73	13.59	13.73	34,444	+0.15(+1.13%)
Sep 21, 2021	13.56	13.65	13.51	13.57	70,198	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,658	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.61	13.62	49,258	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,017	-0.24(-1.72%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,564	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.69	13.91	66,683	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,170	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,336	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,429	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,838	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,335	-0.15(-1.11%)
Sep 03, 2021	13.68	13.76	13.54	13.76	43,366	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.55	13.63	48,612	+0.02(+0.18%)
Sep 01, 2021	13.42	13.61	13.36	13.61	65,054	+0.26(+1.98%)
Aug 31, 2021	13.24	13.35	13.16	13.34	43,134	+0.16(+1.21%)
Aug 30, 2021	12.99	13.25	12.97	13.18	65,060	+0.22(+1.67%)
Aug 27, 2021	12.88	13.01	12.83	12.97	62,181	+0.14(+1.12%)
Aug 26, 2021	12.81	12.86	12.81	12.82	43,577	+0.02(+0.12%)
Aug 25, 2021	12.81	12.89	12.79	12.81	55,345	+0.00(+0.00%)
Aug 24, 2021	12.85	12.89	12.80	12.81	65,561	-0.07(-0.56%)
Aug 23, 2021	12.93	12.95	12.81	12.88	47,132	-0.06(-0.43%)
Aug 20, 2021	12.97	12.99	12.90	12.93	40,703	+0.01(+0.06%)
Aug 19, 2021	12.80	12.97	12.75	12.93	102,984	+0.04(+0.31%)
Aug 18, 2021	13.21	13.26	12.83	12.89	51,074	-0.22(-1.71%)
Aug 17, 2021	12.95	13.17	12.89	13.11	51,418	+0.17(+1.30%)
Aug 16, 2021	13.01	13.04	12.88	12.94	70,204	-0.06(-0.43%)
Aug 13, 2021	12.98	13.05	12.92	13.00	57,981	+0.03(+0.25%)
Aug 12, 2021	12.96	13.05	12.92	12.97	51,219	-0.03(-0.24%)
Aug 11, 2021	12.78	13.00	12.78	13.00	86,085	+0.25(+1.94%)
Aug 10, 2021	12.70	12.75	12.63	12.75	78,833	+0.10(+0.82%)
Aug 09, 2021	12.75	12.78	12.63	12.65	55,765	-0.10(-0.75%)
Aug 06, 2021	12.78	12.81	12.74	12.74	42,561	+0.00(+0.00%)
Aug 05, 2021	12.81	12.88	12.72	12.74	56,797	-0.08(-0.62%)
Aug 04, 2021	12.82	12.89	12.81	12.82	56,942	+0.00(+0.00%)
Aug 03, 2021	12.78	12.87	12.74	12.82	55,205	+0.06(+0.50%)
Aug 02, 2021	12.79	12.85	12.76	12.76	101,591	-0.02(-0.19%)
Jul 30, 2021	12.70	12.94	12.65	12.78	77,047	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.61	12.65	39,282	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,694	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.66	12.67	57,655	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.62	12.65	59,979	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,589	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.74	57,237	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,075	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,195	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,437	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,590	-0.14(-1.01%)
Jul 15, 2021	13.68	13.68	13.40	13.43	48,535	-0.22(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,250	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.13	13.34	73,839	-0.10(-0.77%)
Jul 12, 2021	13.30	13.48	13.28	13.44	86,326	+0.23(+1.74%)
Jul 09, 2021	13.08	13.25	13.04	13.21	64,569	+0.19(+1.46%)
Jul 08, 2021	12.91	13.02	12.83	13.02	37,233	+0.04(+0.30%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,755	-0.01(-0.06%)
Jul 06, 2021	12.98	13.03	12.92	12.99	32,579	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,952	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.