Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.58	12.98	12.51	12.86	77,506	+0.10(+0.76%)
Sep 29, 2022	13.22	13.22	12.59	12.76	95,129	-0.87(-6.36%)
Sep 28, 2022	13.06	13.67	13.06	13.63	64,763	+0.34(+2.56%)
Sep 27, 2022	13.69	13.96	13.22	13.29	124,668	-0.50(-3.60%)
Sep 26, 2022	13.58	14.04	13.44	13.78	105,585	+0.20(+1.51%)
Sep 23, 2022	13.92	13.97	13.24	13.58	133,653	-0.55(-3.86%)
Sep 22, 2022	14.56	14.86	14.09	14.13	174,280	-0.44(-3.01%)
Sep 21, 2022	14.69	15.01	14.50	14.56	89,911	-0.51(-3.36%)
Sep 20, 2022	15.17	15.37	14.87	15.07	131,274	-0.26(-1.71%)
Sep 19, 2022	14.74	15.45	14.74	15.33	172,932	+0.40(+2.67%)
Sep 16, 2022	14.80	14.93	14.21	14.93	1,223,902	-0.17(-1.10%)
Sep 15, 2022	14.75	15.45	14.75	15.10	163,784	+0.35(+2.38%)
Sep 14, 2022	14.98	15.14	14.61	14.75	141,532	-0.18(-1.24%)
Sep 13, 2022	14.87	15.06	14.64	14.93	135,324	-0.49(-3.16%)
Sep 12, 2022	15.88	15.88	15.26	15.42	116,808	-0.13(-0.81%)
Sep 09, 2022	15.11	15.84	14.82	15.55	146,528	+0.78(+5.27%)
Sep 08, 2022	14.78	14.81	14.46	14.77	100,758	-0.31(-2.07%)
Sep 07, 2022	14.69	15.14	14.37	15.08	131,323	+0.39(+2.65%)
Sep 06, 2022	14.90	14.97	14.44	14.69	180,015	-0.46(-3.02%)
Sep 02, 2022	16.20	16.20	14.98	15.15	197,838	-0.70(-4.42%)
Sep 01, 2022	16.80	16.94	15.73	15.85	141,458	-1.39(-8.07%)
Aug 31, 2022	17.22	17.36	16.73	17.24	273,729	+0.39(+2.31%)
Aug 30, 2022	17.62	17.62	16.35	16.85	171,476	-0.75(-4.26%)
Aug 29, 2022	17.99	18.30	17.43	17.60	118,927	-0.72(-3.93%)
Aug 26, 2022	18.62	18.79	17.74	18.32	249,687	+0.12(+0.64%)
Aug 25, 2022	18.54	19.11	17.43	18.20	272,215	-0.14(-0.74%)
Aug 24, 2022	16.29	18.82	16.18	18.34	219,300	+1.62(+9.66%)
Aug 23, 2022	17.64	18.02	16.12	16.72	259,809	-1.13(-6.33%)
Aug 22, 2022	18.15	18.27	17.56	17.85	156,990	-0.38(-2.08%)
Aug 19, 2022	18.62	18.66	18.00	18.23	101,913	-0.57(-3.05%)
Aug 18, 2022	18.45	18.93	18.23	18.81	83,803	+0.07(+0.36%)
Aug 17, 2022	18.89	19.27	18.22	18.74	103,590	-0.29(-1.53%)
Aug 16, 2022	19.02	19.19	18.61	19.03	114,010	-0.18(-0.96%)
Aug 15, 2022	19.15	19.42	18.79	19.22	69,419	-0.22(-1.15%)
Aug 12, 2022	18.76	19.99	18.15	19.44	410,177	+0.20(+1.06%)
Aug 11, 2022	16.76	19.45	16.70	19.24	488,669	+3.02(+18.61%)
Aug 10, 2022	15.30	16.26	15.29	16.22	183,890	+1.08(+7.14%)
Aug 09, 2022	15.62	15.79	14.94	15.14	188,233	-0.58(-3.72%)
Aug 08, 2022	16.20	16.54	15.71	15.72	99,437	-0.56(-3.47%)
Aug 05, 2022	16.59	16.77	16.15	16.29	131,792	-0.31(-1.88%)
Aug 04, 2022	17.41	17.41	16.50	16.60	132,781	-0.28(-1.67%)
Aug 03, 2022	16.12	17.04	16.11	16.88	146,009	+0.86(+5.35%)
Aug 02, 2022	15.63	16.24	15.41	16.02	238,769	+0.13(+0.80%)
Aug 01, 2022	16.92	16.92	15.43	15.90	239,489	-1.04(-6.15%)
Jul 29, 2022	16.92	17.12	16.70	16.94	282,147	-0.49(-2.79%)
Jul 28, 2022	17.22	17.45	16.34	17.43	166,512	+0.08(+0.45%)
Jul 27, 2022	16.96	17.37	16.93	17.35	81,348	+0.39(+2.30%)
Jul 26, 2022	17.20	17.34	16.88	16.96	111,959	-0.29(-1.69%)
Jul 25, 2022	16.28	17.25	16.28	17.25	166,390	+1.08(+6.68%)
Jul 22, 2022	16.45	16.84	16.03	16.17	138,759	-0.32(-1.95%)
Jul 21, 2022	16.96	16.96	16.40	16.49	118,351	-0.40(-2.36%)
Jul 20, 2022	16.73	17.18	16.73	16.89	168,001	+0.13(+0.75%)
Jul 19, 2022	16.78	17.07	16.64	16.76	105,680	+0.18(+1.06%)
Jul 18, 2022	16.92	17.39	16.53	16.59	172,769	+0.05(+0.29%)
Jul 15, 2022	16.96	17.13	15.97	16.54	249,929	-0.84(-4.82%)
Jul 14, 2022	17.53	17.64	17.21	17.38	176,780	-0.35(-1.98%)
Jul 13, 2022	17.52	17.80	16.97	17.73	249,131	+0.05(+0.28%)
Jul 12, 2022	17.52	18.17	17.52	17.68	225,461	+0.03(+0.17%)
Jul 11, 2022	18.09	18.31	17.59	17.65	198,554	-0.96(-5.18%)
Jul 08, 2022	18.54	18.74	18.03	18.61	149,267	-0.10(-0.52%)
Jul 07, 2022	18.15	18.91	18.15	18.71	295,012	+0.77(+4.29%)
Jul 06, 2022	18.85	18.89	17.43	17.94	642,061	-2.20(-10.92%)
Jul 05, 2022	19.50	20.54	19.46	20.14	298,004	+0.33(+1.67%)
Jul 01, 2022	19.58	19.98	19.08	19.81	119,388	+0.12(+0.59%)
Jun 30, 2022	19.18	19.80	18.52	19.69	155,020	+0.42(+2.17%)
Jun 29, 2022	20.27	20.43	19.02	19.27	517,859	-1.34(-6.52%)
Jun 28, 2022	20.14	21.40	20.14	20.62	496,338	+0.61(+3.07%)
Jun 27, 2022	20.43	20.86	19.77	20.01	396,213	+0.00(+0.00%)
Jun 24, 2022	18.84	20.44	18.62	20.01	495,426	+1.60(+8.67%)
Jun 23, 2022	17.33	18.50	17.02	18.41	385,430	+1.35(+7.93%)
Jun 22, 2022	16.55	17.37	16.31	17.06	350,755	+0.48(+2.88%)
Jun 21, 2022	16.14	16.70	15.79	16.58	151,322	+0.75(+4.74%)
Jun 17, 2022	16.63	16.90	15.75	15.83	639,207	-0.30(-1.87%)
Jun 16, 2022	16.22	16.36	15.90	16.13	148,761	-0.74(-4.39%)
Jun 15, 2022	16.65	17.02	16.43	16.87	205,455	+0.59(+3.65%)
Jun 14, 2022	16.61	16.91	16.21	16.28	278,712	-0.05(-0.30%)
Jun 13, 2022	17.00	17.00	16.18	16.33	141,830	-1.33(-7.55%)
Jun 10, 2022	18.05	18.25	17.66	17.66	103,503	-0.27(-1.52%)
Jun 09, 2022	18.09	18.37	17.81	17.93	132,875	-0.72(-3.86%)
Jun 08, 2022	17.70	18.69	17.07	18.65	240,380	+1.25(+7.16%)
Jun 07, 2022	17.05	17.51	16.76	17.41	125,633	+0.25(+1.48%)
Jun 06, 2022	17.01	17.33	16.73	17.15	191,500	+0.80(+4.88%)
Jun 03, 2022	17.26	17.42	16.14	16.35	258,196	-1.06(-6.09%)
Jun 02, 2022	17.74	17.88	16.99	17.42	408,867	-0.19(-1.11%)
Jun 01, 2022	17.97	18.07	17.18	17.61	205,654	-0.26(-1.47%)
May 31, 2022	17.05	18.54	17.00	17.87	4,173,187	+1.09(+6.50%)
May 27, 2022	16.88	17.00	15.93	16.78	356,333	+0.10(+0.58%)
May 26, 2022	16.08	16.84	16.03	16.69	337,609	+0.71(+4.45%)
May 25, 2022	16.15	16.40	15.28	15.97	323,022	-0.09(-0.55%)
May 24, 2022	16.35	16.35	15.36	16.06	408,943	-0.66(-3.96%)
May 23, 2022	16.18	16.76	15.60	16.72	340,712	+0.65(+4.06%)
May 20, 2022	16.10	16.23	15.59	16.07	291,682	+0.03(+0.18%)
May 19, 2022	15.85	16.43	15.79	16.04	275,143	+0.36(+2.30%)
May 18, 2022	15.96	16.48	15.58	15.68	350,992	-0.42(-2.60%)
May 17, 2022	15.63	16.38	15.39	16.10	476,636	+1.04(+6.92%)
May 16, 2022	15.54	15.81	15.00	15.06	255,153	-0.60(-3.85%)
May 13, 2022	16.05	16.76	15.64	15.66	410,874	-0.17(-1.05%)
May 12, 2022	14.81	16.15	14.66	15.83	461,246	+0.47(+3.04%)
May 11, 2022	17.42	17.52	15.29	15.36	383,252	-1.92(-11.10%)
May 10, 2022	16.64	17.28	15.79	17.28	280,836	+1.25(+7.77%)
May 09, 2022	15.82	16.25	15.66	16.03	290,504	-0.18(-1.08%)
May 06, 2022	17.04	17.06	16.12	16.21	248,041	-1.08(-6.25%)
May 05, 2022	18.15	18.15	17.06	17.29	183,811	-1.46(-7.79%)
May 04, 2022	18.01	18.86	17.65	18.75	163,957	+0.45(+2.45%)
May 03, 2022	17.93	18.41	17.82	18.30	247,411	+0.49(+2.73%)
May 02, 2022	17.49	18.43	17.21	17.81	194,555	+0.32(+1.84%)
Apr 29, 2022	18.81	19.71	17.39	17.49	292,861	-0.29(-1.64%)
Apr 28, 2022	18.00	18.22	17.33	17.79	148,171	+0.08(+0.44%)
Apr 27, 2022	17.41	17.90	17.35	17.71	327,433	+0.54(+3.12%)
Apr 26, 2022	17.43	17.44	16.60	17.17	238,749	-0.32(-1.84%)
Apr 25, 2022	17.89	18.01	17.38	17.49	213,011	-0.88(-4.77%)
Apr 22, 2022	18.74	19.38	18.04	18.37	251,817	-0.14(-0.74%)
Apr 21, 2022	19.44	19.73	18.22	18.51	206,076	-0.87(-4.47%)
Apr 20, 2022	20.43	20.43	19.23	19.37	217,779	-1.20(-5.82%)
Apr 19, 2022	19.79	20.64	19.63	20.57	157,649	+0.59(+2.97%)
Apr 18, 2022	20.66	20.77	19.70	19.98	140,808	-1.12(-5.31%)
Apr 14, 2022	21.72	22.27	21.04	21.10	101,365	-0.69(-3.17%)
Apr 13, 2022	20.40	21.99	20.00	21.79	192,844	+0.90(+4.29%)
Apr 12, 2022	21.17	22.07	20.22	20.89	275,884	-0.07(-0.33%)
Apr 11, 2022	20.57	21.40	19.80	20.96	188,392	-0.07(-0.32%)
Apr 08, 2022	21.40	21.69	20.52	21.03	249,722	-0.21(-1.01%)
Apr 07, 2022	22.30	22.30	20.93	21.24	251,005	-1.38(-6.11%)
Apr 06, 2022	22.68	22.72	21.90	22.62	150,083	-0.51(-2.19%)
Apr 05, 2022	23.94	24.05	22.82	23.13	133,192	-0.96(-4.00%)
Apr 04, 2022	24.08	25.16	24.01	24.09	121,140	+0.55(+2.32%)
Apr 01, 2022	24.20	25.17	23.13	23.55	209,250	+0.64(+2.80%)
Mar 31, 2022	24.50	24.90	22.73	22.91	171,642	-1.85(-7.47%)
Mar 30, 2022	25.66	26.64	24.43	24.76	173,474	-0.91(-3.53%)
Mar 29, 2022	25.92	26.51	25.33	25.66	142,213	+0.35(+1.38%)
Mar 28, 2022	25.07	25.84	25.00	25.31	120,696	+0.57(+2.32%)
Mar 25, 2022	24.24	25.52	24.24	24.74	288,817	-0.51(-2.01%)
Mar 24, 2022	26.37	26.71	24.92	25.24	102,873	-1.16(-4.39%)
Mar 23, 2022	25.83	27.25	25.33	26.40	181,251	+0.12(+0.44%)
Mar 22, 2022	27.33	27.74	26.21	26.28	139,410	-0.13(-0.48%)
Mar 21, 2022	26.43	27.13	25.83	26.41	138,815	-0.65(-2.41%)
Mar 18, 2022	26.17	27.31	26.17	27.06	256,749	+0.90(+3.42%)
Mar 17, 2022	25.62	27.06	24.57	26.17	396,636	-0.13(-0.48%)
Mar 16, 2022	21.83	26.53	21.83	26.29	419,095	+6.07(+30.04%)
Mar 15, 2022	19.14	20.35	18.22	20.22	480,113	+1.37(+7.28%)
Mar 14, 2022	20.05	20.67	18.66	18.85	280,391	-1.98(-9.49%)
Mar 11, 2022	22.15	22.30	20.20	20.82	340,517	-1.02(-4.68%)
Mar 10, 2022	22.32	22.32	21.42	21.84	148,332	-1.15(-5.00%)
Mar 09, 2022	23.32	24.27	22.77	22.99	247,979	+0.34(+1.50%)
Mar 08, 2022	22.50	23.20	21.46	22.65	190,921	+0.14(+0.61%)
Mar 07, 2022	22.28	23.09	22.28	22.52	189,791	-0.31(-1.36%)
Mar 04, 2022	23.45	23.84	21.55	22.83	314,028	-1.03(-4.32%)
Mar 03, 2022	25.41	25.59	23.70	23.86	317,388	-2.02(-7.82%)
Mar 02, 2022	26.59	26.81	24.83	25.88	162,088	-0.44(-1.66%)
Mar 01, 2022	27.54	27.84	26.01	26.32	178,446	-1.28(-4.65%)
Feb 28, 2022	28.53	28.76	27.57	27.61	238,721	-1.57(-5.37%)
Feb 25, 2022	29.53	29.61	28.65	29.18	64,676	-0.34(-1.15%)
Feb 24, 2022	27.35	29.69	27.29	29.52	146,057	+1.08(+3.80%)
Feb 23, 2022	29.27	29.56	28.19	28.44	118,700	-0.52(-1.78%)
Feb 22, 2022	29.00	29.27	28.26	28.95	105,960	-0.61(-2.07%)
Feb 18, 2022				29.56	0	-0.80(-2.63%)
Feb 17, 2022	31.22	31.63	30.19	30.36	110,056	-1.02(-3.26%)
Feb 16, 2022	29.46	31.67	29.46	31.39	150,636	+1.91(+6.47%)
Feb 15, 2022	29.46	30.32	29.25	29.48	212,596	+0.57(+1.99%)
Feb 14, 2022	29.47	29.90	28.59	28.90	136,282	-0.88(-2.94%)
Feb 11, 2022	30.42	30.77	29.43	29.78	82,868	-0.49(-1.61%)
Feb 10, 2022	30.29	30.89	30.14	30.27	321,484	-0.31(-1.02%)
Feb 09, 2022	30.32	31.09	30.08	30.58	118,122	+0.42(+1.39%)
Feb 08, 2022	28.28	30.19	27.79	30.16	142,209	+1.69(+5.95%)
Feb 07, 2022	29.90	30.17	28.29	28.46	136,996	-1.65(-5.46%)
Feb 04, 2022	29.08	30.23	28.87	30.11	85,138	+1.24(+4.28%)
Feb 03, 2022	28.94	29.77	28.24	28.87	232,462	-0.54(-1.82%)
Feb 02, 2022	30.34	30.53	28.90	29.41	74,949	-0.89(-2.92%)
Feb 01, 2022	30.58	30.83	29.82	30.29	93,214	-0.26(-0.86%)
Jan 31, 2022	28.88	30.63		30.56	133,734	+2.06(+7.24%)
Jan 28, 2022	27.43	28.57	26.98	28.49	124,658	+0.95(+3.46%)
Jan 27, 2022	28.68	28.70	27.32	27.54	123,935	-1.00(-3.51%)
Jan 26, 2022	29.83	30.08	28.10	28.54	139,465	-1.06(-3.58%)
Jan 25, 2022	29.17	29.84	28.49	29.60	155,809	+0.02(+0.07%)
Jan 24, 2022	29.45	29.70	28.01	29.58	136,888	-0.27(-0.91%)
Jan 21, 2022	30.70	30.73	29.52	29.86	202,485	-1.03(-3.34%)
Jan 20, 2022	31.06	32.68	30.69	30.89	237,992	+0.68(+2.26%)
Jan 19, 2022	29.18	31.04	29.07	30.21	221,912	+1.23(+4.23%)
Jan 18, 2022	27.59	29.34	27.45	28.98	194,367	+0.65(+2.30%)
Jan 14, 2022				28.33	0	-0.94(-3.23%)
Jan 13, 2022	29.50	30.13	29.21	29.27	130,263	-0.60(-2.02%)
Jan 12, 2022	29.20	30.08	29.09	29.88	111,217	+1.13(+3.93%)
Jan 11, 2022	27.87	28.83	27.55	28.75	123,069	+1.00(+3.61%)
Jan 10, 2022	27.94	27.94	26.75	27.74	172,921	-0.24(-0.87%)
Jan 07, 2022	28.69	28.69	27.59	27.99	126,457	-0.33(-1.17%)
Jan 06, 2022	28.27	28.67	27.73	28.32	149,566	+0.45(+1.61%)
Jan 05, 2022	28.12	29.22	27.33	27.87	302,228	-0.69(-2.42%)
Jan 04, 2022	28.58	28.87	27.34	28.56	197,092	-0.24(-0.84%)
Jan 03, 2022	29.64	29.87	28.74	28.81	86,706	-1.07(-3.58%)
Dec 31, 2021	29.92	30.45	29.58	29.88	153,629	+0.13(+0.43%)
Dec 30, 2021	28.53	30.02	28.38	29.75	146,386	+1.41(+4.98%)
Dec 29, 2021	29.29	29.41	28.27	28.34	153,606	-1.37(-4.62%)
Dec 28, 2021	29.77	30.42	29.69	29.71	97,884	-0.16(-0.52%)
Dec 27, 2021	29.30	30.07	29.20	29.87	78,792	+0.35(+1.19%)
Dec 23, 2021	29.09	30.03	29.01	29.52	68,298	+0.28(+0.97%)
Dec 22, 2021	29.33	29.94	28.83	29.23	93,304	-0.58(-1.96%)
Dec 21, 2021	29.15	30.03	28.59	29.82	126,298	+1.28(+4.47%)
Dec 20, 2021	28.47	28.97	27.96	28.54	199,564	-1.29(-4.31%)
Dec 17, 2021	28.96	30.31	27.82	29.83	309,361	+0.08(+0.26%)
Dec 16, 2021	31.08	31.62	29.44	29.75	144,425	-1.25(-4.02%)
Dec 15, 2021	32.03	32.03	29.91	31.00	172,345	-0.47(-1.48%)
Dec 14, 2021	32.27	32.45	31.11	31.46	116,503	-1.35(-4.12%)
Dec 13, 2021	33.64	33.75	32.61	32.82	87,457	-1.25(-3.66%)
Dec 10, 2021	34.01	34.70	34.01	34.06	57,296	+0.01(+0.03%)
Dec 09, 2021	35.18	35.27	34.04	34.05	69,457	-1.26(-3.56%)
Dec 08, 2021	34.55	35.86	34.24	35.31	87,872	+0.89(+2.57%)
Dec 07, 2021	33.90	34.98	33.90	34.42	93,265	+1.27(+3.82%)
Dec 06, 2021	32.32	33.81	31.92	33.16	123,108	+1.03(+3.21%)
Dec 03, 2021	34.85	35.14	31.92	32.12	200,044	-2.96(-8.44%)
Dec 02, 2021	35.38	36.19	34.94	35.08	77,005	-0.18(-0.52%)
Dec 01, 2021	36.00	36.88	35.18	35.27	109,144	-0.19(-0.55%)
Nov 30, 2021	36.16	36.75	35.79	35.46	319,790	-0.80(-2.20%)
Nov 29, 2021	37.40	37.59	35.70	36.26	153,468	-0.78(-2.10%)
Nov 26, 2021	37.36	37.47	36.70	37.04	121,377	-0.95(-2.51%)
Nov 24, 2021	39.43	39.70	35.68	37.99	446,417	-4.91(-11.44%)
Nov 23, 2021	43.33	43.87	42.47	42.90	63,452	-0.73(-1.67%)
Nov 22, 2021	44.05	44.54	43.34	43.63	40,246	-0.39(-0.88%)
Nov 19, 2021	43.58	44.10	43.26	44.02	48,383	+0.29(+0.67%)
Nov 18, 2021	44.18	43.76	43.42	43.73	71,109	-0.92(-2.07%)
Nov 17, 2021	46.04	46.22	44.63	44.65	94,843	-1.72(-3.72%)
Nov 16, 2021	46.30	46.65	45.85	46.38	65,027	+0.27(+0.59%)
Nov 15, 2021	45.24	46.22	45.06	46.10	96,187	+0.96(+2.13%)
Nov 12, 2021	43.85	45.31	43.85	45.14	78,015	+1.65(+3.78%)
Nov 11, 2021	42.04	43.74	42.04	43.50	40,469	+2.14(+5.18%)
Nov 10, 2021	42.00			41.35	75,024	-0.57(-1.37%)
Nov 09, 2021	42.38	42.60	41.59	41.93	37,964	-0.42(-0.99%)
Nov 08, 2021	42.36	42.60	41.81	42.35	55,522	+0.52(+1.23%)
Nov 05, 2021	42.89	43.17	41.53	41.83	105,690	-1.00(-2.34%)
Nov 04, 2021	43.13	43.13	42.37	42.83	85,938	-0.17(-0.38%)
Nov 03, 2021	44.06	44.07	42.54	43.00	137,804	-1.01(-2.30%)
Nov 02, 2021	44.82	45.20	43.50	44.01	273,756	-0.80(-1.78%)
Nov 01, 2021	41.63	45.33	43.50	44.81	234,847	+3.43(+8.28%)
Oct 29, 2021	39.91	42.22	39.55	41.38	247,071	+3.85(+10.27%)
Oct 28, 2021	37.49	37.73	36.99	37.53	108,431	-0.36(-0.95%)
Oct 27, 2021	38.32	38.85	37.85	37.89	68,294	-0.63(-1.64%)
Oct 26, 2021	38.19			38.52	141,026	+0.33(+0.87%)
Oct 25, 2021	37.17	38.27	36.75	38.19	75,806	+0.98(+2.64%)
Oct 22, 2021	36.83	37.40	36.62	37.21	77,045	+0.49(+1.33%)
Oct 21, 2021	37.46	38.00	36.49	36.72	83,186	-1.02(-2.71%)
Oct 20, 2021	37.85	37.85	36.94	37.74	117,126	+0.34(+0.91%)
Oct 19, 2021	36.64	37.45	36.20	37.40	95,030	+1.26(+3.47%)
Oct 18, 2021	35.53	36.21	35.39	36.15	116,702	+0.61(+1.73%)
Oct 15, 2021	35.20	36.21	35.13	35.53	106,740	+0.51(+1.45%)
Oct 14, 2021	35.21	35.64	34.62	35.03	193,177	-0.17(-0.47%)
Oct 13, 2021	35.65	35.84	35.03	35.19	139,536	-0.02(-0.06%)
Oct 12, 2021	35.78	35.93	34.91	35.21	124,209	-0.21(-0.60%)
Oct 11, 2021	35.48	36.65	35.41	35.42	82,798	+0.01(+0.03%)
Oct 08, 2021	35.47	35.75	34.94	35.42	128,187	-0.43(-1.19%)
Oct 07, 2021	35.38	36.46	35.37	35.84	92,796	+1.00(+2.88%)
Oct 06, 2021	34.42	35.18	34.42	34.84	49,255	+0.01(+0.03%)
Oct 05, 2021	34.22	35.01	33.16	34.83	66,893	+0.71(+2.08%)
Oct 04, 2021	34.63	35.06	33.77	34.12	54,878	-1.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.